ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 247.93
  • 12Day Average: 239.83
  • 20Day Average: 238.69
  • 50Day Average: 247.67
  • 100Day Average: 266.44
  • 150Day Average: 283.8

ASR Indicators & signals

Indicator MACD (12,26,9)

243.07, 242.97, -2.65
Indicator MACD is in positive zone

Indicator ADX (14)

2.87, 25.53, 24.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 248.37 244.74 to 253.93 -1.05% 0.89 times
22 Thu Oct 2026 251.00 249.69 to 256.48 -0.71% 1.39 times
21 Wed Oct 2026 252.80 247.89 to 256.32 1.95% 1.32 times
20 Tue Oct 2026 247.96 239.30 to 251.13 3.52% 0.8 times
19 Mon Oct 2026 239.53 237.70 to 240.81 0.16% 0.52 times
16 Fri Oct 2026 239.14 234.68 to 239.49 1.73% 0.69 times
15 Thu Oct 2026 235.08 228.71 to 236.53 2.17% 0.97 times
14 Wed Oct 2026 230.08 227.60 to 234.84 -1.84% 1.76 times
13 Tue Oct 2026 234.39 233.94 to 238.59 -1.28% 1.01 times
12 Mon Oct 2026 237.43 230.55 to 237.86 2.45% 0.74 times
09 Fri Oct 2026 231.75 228.08 to 232.68 0.59% 0.8 times
08 Thu Oct 2026 230.39 226.19 to 232.43 -0.12% 0.56 times

Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.1 as stoploss in an intra day sell trade for a target of 242.26. However, stock will show a bullish move above 249.1.

Tomorrow's movement Prediction of ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.26

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top