ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 237.18
  • 12Day Average: 240.48
  • 20Day Average: 245.17
  • 50Day Average: 257.95
  • 100Day Average: 275.85
  • 150Day Average: 292.75

ASR Indicators & signals

Indicator MACD (12,26,9)

240.38, 247.09, -6.23
Indicator MACD is in negative zone

Indicator ADX (14)

51.22, 10.57, 32.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 234.41 231.63 to 239.99 1.31% 0.76 times
01 Thu Oct 2026 231.39 226.34 to 238.50 -1.62% 1.13 times
30 Wed Sep 2026 235.19 234.72 to 242.61 -2.39% 2.21 times
29 Tue Sep 2026 240.96 238.71 to 245.17 -1.23% 0.81 times
28 Mon Sep 2026 243.96 241.76 to 246.77 0.31% 0.75 times
25 Fri Sep 2026 243.21 237.95 to 244.26 2.06% 0.67 times
24 Thu Sep 2026 238.30 235.79 to 240.42 -0.5% 0.99 times
23 Wed Sep 2026 239.49 239.24 to 242.85 -2.13% 0.72 times
22 Tue Sep 2026 244.71 241.96 to 247.30 -0.15% 0.66 times
21 Mon Sep 2026 245.07 238.54 to 247.01 0.72% 1.22 times
18 Fri Sep 2026 243.32 242.51 to 246.57 -0.98% 0.84 times
17 Thu Sep 2026 245.74 241.46 to 251.10 -1.03% 0.74 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASR stays below 237.4, but if it comes above 237.4, then a intra day buy could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 229 as target. However if you take a buy trade in ASR, then use 237.4 as stoploss and 244.36 as target.

Tomorrow's movement Prediction of ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top