ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 300.58
  • 12Day Average: 291.25
  • 20Day Average: 295.86
  • 50Day Average: 307.67
  • 100Day Average: 328.17
  • 150Day Average: 324.3

ASR Indicators & signals

Indicator MACD (12,26,9)

296.38, 298.75, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

20.2, 28.09, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 308.21 301.39 to 310.68 2.26% 1.13 times
17 Wed Jun 2026 301.41 300.55 to 307.90 -1.24% 1.06 times
16 Tue Jun 2026 305.18 301.89 to 308.60 1.39% 1.23 times
15 Mon Jun 2026 301.00 293.09 to 302.99 4.85% 2.15 times
12 Fri Jun 2026 287.09 284.50 to 293.07 1.07% 1.06 times
11 Thu Jun 2026 284.06 278.10 to 285.22 2.8% 0.86 times
10 Wed Jun 2026 276.33 275.00 to 281.81 -0.65% 0.45 times
09 Tue Jun 2026 278.13 275.20 to 286.58 -1.32% 0.92 times
08 Mon Jun 2026 281.84 277.97 to 283.00 -0.11% 0.64 times
05 Fri Jun 2026 282.14 281.82 to 294.01 -3.64% 0.93 times
04 Thu Jun 2026 292.80 292.42 to 299.25 -1.34% 0.7 times
03 Wed Jun 2026 296.77 296.00 to 302.62 -2.01% 0.53 times

Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASR stays above 307.5, but if it comes below 307.5, then a intra day sell could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 297.12 as target. However if you take a buy trade in ASR, then use 307.5 as stoploss and 320 as target.

Tomorrow's movement Prediction of ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top