ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 310.99
  • 12Day Average: 307.03
  • 20Day Average: 314.17
  • 50Day Average: 326.56
  • 100Day Average: 336.1
  • 150Day Average: 325.89

ASR Indicators & signals

Indicator MACD (12,26,9)

311.24, 317.71, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

28.43, 12.31, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 309.28 306.94 to 314.22 -1.47% 1.13 times
11 Mon May 2026 313.89 308.46 to 313.89 1.59% 0.88 times
08 Fri May 2026 308.99 307.34 to 315.06 -1.04% 0.75 times
07 Thu May 2026 312.25 309.13 to 314.80 0.55% 0.66 times
06 Wed May 2026 310.54 307.24 to 312.00 0% 1.45 times
06 Wed May 2026 310.54 307.24 to 312.00 1.22% 1.45 times
05 Tue May 2026 306.79 300.04 to 309.58 2.66% 1.06 times
04 Mon May 2026 298.85 297.99 to 307.99 -1.35% 0.83 times
01 Fri May 2026 302.94 299.21 to 307.87 -0.95% 1 times
30 Thu Apr 2026 305.84 298.99 to 305.84 2.21% 0.96 times
29 Wed Apr 2026 299.22 298.16 to 304.11 -1.95% 0.97 times
28 Tue Apr 2026 305.17 303.58 to 306.90 -0.96% 0.59 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASR is bearish for shortterm, and stock might move down till 303.5 or till 289.7. Use a stoploss of 314.97 and if the stock hits stoploss, then it can shoot up till 326.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top