USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 269.74
  • 12Day Average: 272.05
  • 20Day Average: 274.68
  • 50Day Average: 275.72
  • 100Day Average: 285.68
  • 150Day Average: 300.62

ASR Indicators & signals

Indicator MACD (12,26,9)

270.89, 274.34, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.11, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 258.71 258.70 to 270.82 -3.93% 0.89 times
31 Thu Oct 2024 269.28 265.44 to 270.46 0.75% 1.43 times
30 Wed Oct 2024 267.27 265.78 to 274.84 -2.79% 0.83 times
29 Tue Oct 2024 274.93 271.68 to 277.80 -1.29% 0.8 times
28 Mon Oct 2024 278.51 266.24 to 280.66 4.2% 1.23 times
25 Fri Oct 2024 267.28 266.32 to 271.20 0.03% 0.5 times
24 Thu Oct 2024 267.20 267.03 to 272.49 0.07% 0.78 times
23 Wed Oct 2024 267.00 259.89 to 281.99 -3.21% 1.05 times
22 Tue Oct 2024 275.85 273.42 to 280.00 -1.18% 1.66 times
21 Mon Oct 2024 279.14 278.24 to 281.71 -0.43% 1.13 times
18 Fri Oct 2024 280.35 278.22 to 281.63 0.44% 0.59 times
17 Thu Oct 2024 279.13 277.78 to 280.14 -0.3% 0.91 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.5, for a target of 267 or 273.25

Tomorrow's movement Prediction of ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top