ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 253.8
  • 12Day Average: 255.7
  • 20Day Average: 258.06
  • 50Day Average: 269.44
  • 100Day Average: 285.76
  • 150Day Average: 305.49

ASR Indicators & signals

Indicator MACD (12,26,9)

255.78, 261.04, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

39.82, 12.08, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 251.77 250.43 to 254.10 0.24% 0.66 times
10 Thu Sep 2026 251.16 250.50 to 253.98 -0.98% 0.79 times
09 Wed Sep 2026 253.64 252.99 to 256.14 -0.56% 0.66 times
08 Tue Sep 2026 255.08 255.08 to 259.69 -0.87% 1.47 times
04 Fri Sep 2026 257.33 256.69 to 261.34 0.12% 0.4 times
03 Thu Sep 2026 257.03 255.18 to 259.00 0.5% 1.53 times
02 Wed Sep 2026 255.74 249.99 to 256.85 2.29% 1.02 times
01 Tue Sep 2026 250.02 249.58 to 258.78 -2.53% 1.18 times
31 Mon Aug 2026 256.51 254.07 to 258.59 -0.39% 1.6 times
28 Fri Aug 2026 257.52 256.86 to 261.36 -0.97% 0.65 times
27 Thu Aug 2026 260.05 259.99 to 264.24 -0.94% 0.71 times
26 Wed Aug 2026 262.52 262.52 to 266.34 -0.55% 1.16 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASR stays below 254.6, but if it comes above 254.6, then a intra day buy could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 249.6 as target. However if you take a buy trade in ASR, then use 254.6 as stoploss and 258.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top