ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 331.58
  • 12Day Average: 339.72
  • 20Day Average: 338.57
  • 50Day Average: 344.95
  • 100Day Average: 335.94
  • 150Day Average: 327.95

ASR Indicators & signals

Indicator MACD (12,26,9)

335.33, 337.55, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

22.25, 16.35, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 324.57 324.35 to 331.98 0.07% 0.72 times
21 Tue Apr 2026 324.34 323.08 to 334.13 -2.37% 1.19 times
20 Mon Apr 2026 332.22 327.47 to 336.39 -1.6% 1.06 times
17 Fri Apr 2026 337.61 337.61 to 344.00 -0.46% 0.99 times
16 Thu Apr 2026 339.18 336.73 to 344.56 -0.98% 1.03 times
15 Wed Apr 2026 342.53 336.48 to 345.67 0.43% 0.72 times
14 Tue Apr 2026 341.07 340.46 to 345.67 -0.18% 0.85 times
13 Mon Apr 2026 341.69 340.64 to 345.75 -1.7% 0.46 times
10 Fri Apr 2026 347.61 346.42 to 360.79 -2.34% 1.01 times
09 Thu Apr 2026 355.95 354.22 to 363.72 0.17% 0.96 times
08 Wed Apr 2026 355.33 347.77 to 359.88 6.22% 1.72 times
07 Tue Apr 2026 334.53 331.31 to 341.40 -1.52% 0.67 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASR stays below 328, but if it comes above 328, then a intra day buy could be more profitable.
If you take a sell trade below 328, then use 328 as stoploss and 317.4 as target. However if you take a buy trade in ASR, then use 328 as stoploss and 336.8 as target.

Tomorrow's movement Prediction of ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top