ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 301.77
  • 12Day Average: 302
  • 20Day Average: 305.08
  • 50Day Average: 319.45
  • 100Day Average: 333.03
  • 150Day Average: 325.47

ASR Indicators & signals

Indicator MACD (12,26,9)

302.67, 307.81, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

38.06, 12.2, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 296.67 291.73 to 297.76 0.09% 0.98 times
29 Fri May 2026 296.40 295.10 to 300.63 -1.41% 0.87 times
28 Thu May 2026 300.63 299.08 to 306.32 -1.62% 0.76 times
27 Wed May 2026 305.59 302.87 to 306.79 -1.29% 1.06 times
26 Tue May 2026 309.57 302.10 to 311.06 2.59% 0.87 times
22 Fri May 2026 301.76 300.37 to 310.00 -2.25% 0.97 times
21 Thu May 2026 308.72 304.78 to 310.48 -0.57% 0.86 times
20 Wed May 2026 310.50 299.76 to 310.57 3.57% 0.95 times
19 Tue May 2026 299.79 293.33 to 302.89 0.9% 1.63 times
18 Mon May 2026 297.12 295.87 to 299.00 0.33% 1.05 times
15 Fri May 2026 296.14 293.29 to 298.40 -1.66% 0.96 times
14 Thu May 2026 301.14 299.02 to 307.80 -1.33% 1.26 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASR stays below 299.8, but if it comes above 299.8, then a intra day buy could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 292.9 as target. However if you take a buy trade in ASR, then use 299.8 as stoploss and 305.5 as target.

Tomorrow's movement Prediction of ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top