ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 290.03
  • 12Day Average: 300.46
  • 20Day Average: 299.44
  • 50Day Average: 300.17
  • 100Day Average: 319.35
  • 150Day Average: 324.27

ASR Indicators & signals

Indicator MACD (12,26,9)

295.49, 298.34, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.46, 20.09, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 284.72 281.81 to 287.75 0.6% 1.04 times
09 Thu Jul 2026 283.01 282.78 to 289.28 -0.58% 0.83 times
08 Wed Jul 2026 284.65 282.91 to 290.54 -1.47% 0.97 times
07 Tue Jul 2026 288.89 287.44 to 308.72 -6.47% 1.97 times
06 Mon Jul 2026 308.89 308.48 to 316.66 -0.62% 1.06 times
02 Thu Jul 2026 310.81 306.14 to 311.78 0.59% 1.03 times
01 Wed Jul 2026 309.00 302.45 to 309.62 0.75% 0.65 times
30 Tue Jun 2026 306.70 304.27 to 310.19 -0.58% 1.13 times
29 Mon Jun 2026 308.48 302.25 to 309.58 0.02% 0.58 times
26 Fri Jun 2026 308.43 304.46 to 313.47 -0.38% 0.59 times
25 Thu Jun 2026 309.61 300.61 to 316.00 2.41% 1.19 times
24 Wed Jun 2026 302.31 296.51 to 311.38 2.13% 1.31 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASR stays below 287.4, but if it comes above 287.4, then a intra day buy could be more profitable.
If you take a sell trade below 287.4, then use 287.4 as stoploss and 275.5 as target. However if you take a buy trade in ASR, then use 287.4 as stoploss and 297.37 as target.

Tomorrow's movement Prediction of ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top