ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 304.54
  • 12Day Average: 303.2
  • 20Day Average: 301.6
  • 50Day Average: 305.49
  • 100Day Average: 315.31
  • 150Day Average: 317.4

ASR Indicators & signals

Indicator MACD (12,26,9)

303.5, 303.87, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.94, 21.03, 14.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 307.75 304.06 to 310.71 0.47% 0.65 times
09 Tue Dec 2025 306.31 301.88 to 307.99 0.75% 0.96 times
08 Mon Dec 2025 304.03 301.38 to 308.11 0.99% 0.7 times
05 Fri Dec 2025 301.05 300.41 to 304.61 -0.83% 0.78 times
04 Thu Dec 2025 303.58 299.80 to 306.67 1.26% 0.6 times
03 Wed Dec 2025 299.79 298.25 to 304.59 -0.96% 0.86 times
02 Tue Dec 2025 302.71 301.56 to 305.86 -0.11% 0.69 times
01 Mon Dec 2025 303.03 300.70 to 304.94 0.36% 1.62 times
28 Fri Nov 2025 301.95 299.92 to 303.04 0.33% 0.73 times
26 Wed Nov 2025 300.97 296.04 to 301.31 -1.39% 1.42 times
25 Tue Nov 2025 305.21 300.87 to 307.20 1.06% 1.65 times
24 Mon Nov 2025 302.02 297.30 to 303.52 1.26% 1.45 times

Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASR stays above 306.6, but if it comes below 306.6, then a intra day sell could be more profitable.
If you take a sell trade below 306.6, then use 306.6 as stoploss and 303.35 as target. However if you take a buy trade in ASR, then use 306.6 as stoploss and 310.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top