ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 333.66
  • 12Day Average: 328.99
  • 20Day Average: 330.14
  • 50Day Average: 348.06
  • 100Day Average: 330.57
  • 150Day Average: 327.57

ASR Indicators & signals

Indicator MACD (12,26,9)

332.64, 336.36, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

3.35, 20.07, 21.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 343.58 335.78 to 345.00 2.22% 0.84 times
31 Tue Mar 2026 336.13 328.20 to 338.81 3.5% 2.2 times
30 Mon Mar 2026 324.75 323.95 to 336.18 -1.46% 1.28 times
27 Fri Mar 2026 329.56 328.99 to 336.10 -1.41% 0.93 times
26 Thu Mar 2026 334.28 333.55 to 341.12 -1.53% 2.21 times
25 Wed Mar 2026 339.46 330.93 to 341.91 3.94% 1.34 times
24 Tue Mar 2026 326.59 315.62 to 328.18 2.14% 0.54 times
23 Mon Mar 2026 319.76 317.78 to 325.92 0.72% 0.5 times
20 Fri Mar 2026 317.48 317.47 to 329.04 -2.77% 0.11 times
19 Thu Mar 2026 326.53 315.29 to 327.71 0.77% 0.2 times
17 Tue Mar 2026 324.02 321.27 to 333.40 -0.52% 0.69 times
16 Mon Mar 2026 325.70 321.87 to 330.82 2.66% 2.31 times

Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASR stays above 342.6, but if it comes below 342.6, then a intra day sell could be more profitable.
If you take a sell trade below 342.6, then use 342.6 as stoploss and 334.64 as target. However if you take a buy trade in ASR, then use 342.6 as stoploss and 352.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top