ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 272.78
  • 12Day Average: 272.65
  • 20Day Average: 276.59
  • 50Day Average: 290.19
  • 100Day Average: 306.3
  • 150Day Average: 319.82

ASR Indicators & signals

Indicator MACD (12,26,9)

274.74, 280.83, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

27.04, 13.64, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 275.62 275.41 to 280.59 -0.34% 0.65 times
30 Thu Jul 2026 276.56 274.62 to 279.68 1.69% 0.42 times
29 Wed Jul 2026 271.97 268.58 to 276.50 0.29% 0.56 times
28 Tue Jul 2026 271.18 264.21 to 276.48 0.97% 1.11 times
27 Mon Jul 2026 268.57 267.35 to 273.86 0.3% 1.77 times
24 Fri Jul 2026 267.76 259.01 to 269.85 0% 1.36 times
24 Fri Jul 2026 267.76 259.01 to 269.85 -0.77% 1.36 times
23 Thu Jul 2026 269.84 268.70 to 276.32 -1.35% 0.9 times
22 Wed Jul 2026 273.53 270.56 to 276.96 -0.52% 0.85 times
21 Tue Jul 2026 274.96 270.78 to 276.75 0.22% 0.68 times
20 Mon Jul 2026 274.37 273.46 to 282.24 -1.91% 1 times
17 Fri Jul 2026 279.71 276.52 to 281.61 -0.44% 0.91 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASR is bearish for shortterm, and stock might move down till 272.2 or till 264.9. Use a stoploss of 278.31 and if the stock hits stoploss, then it can shoot up till 284.39

Tomorrow's movement Prediction of ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top