USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR All indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 314.23
Daily Resistance: 327.79
5 Day DMA Moving Average is 331.01
20 Day DMA Moving Average is 354.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.88%	330.14	321.63	333.94	320.38	1.08 times
Wed 11 Mar 2026	-0.23%	337.00	334.63	339.71	331.70	1.16 times
Tue 10 Mar 2026	1.58%	334.54	335.40	342.41	332.13	1.19 times
Mon 09 Mar 2026	-0.92%	334.51	330.17	334.51	320.53	2.38 times
Fri 06 Mar 2026	-1.37%	335.00	333.22	337.80	329.05	2 times
Thu 05 Mar 2026	-2.02%	335.80	337.85	346.16	335.80	2.14 times
Wed 04 Mar 2026	2.63%	337.86	344.83	347.44	335.37	2.35 times
Tue 03 Mar 2026	-5.77%	347.67	336.00	347.67	330.86	2.83 times
Mon 02 Mar 2026	-0.86%	361.24	356.57	361.24	351.26	1.64 times
Fri 27 Feb 2026	-1.39%	366.00	359.67	367.02	358.84	3.22 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR All indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR All indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR ADX is: 41, 15, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

ADX	+DY	-DY
40.6	14.3	33.9
31	15.6	29.6
30.7	16.4	30.9
44.8	12.7	33.3
37.9	13.9	30.8
31.7	14.6	28.2
31.6	15.6	30
31.5	16.8	32.2
9.9	19.7	24.1
1	21	20.6

ADX charts for Grupo Aeroportuario Del Sureste, S.A. De C.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 354.94

50 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 346.93

100 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 327.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is downtrend

Historical Moving averages values of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

Price	20 day	50 day	100 day
321.63	354.94	346.93	327.51
334.63	357.36	347.03	327.33
335.40	359.51	346.88	327.02
330.17	361.35	346.78	326.74
333.22	363.35	346.78	326.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 72150 M

Current day volume is 0.492 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
321.63	-3.88%	-2.58%	0.492 times
334.63	-0.23%	-0.7%	0.528 times
335.40	1.58%	0.26%	0.545 times
330.17	-0.92%	-1.3%	1.084 times
333.22	-1.37%	-0.53%	0.913 times
337.85	-2.02%	0.61%	0.974 times
344.83	2.63%	2.06%	1.071 times
336.00	-5.77%	-3.36%	1.289 times
356.57	-0.86%	-1.29%	0.748 times
359.67	-1.39%	-1.73%	1.468 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 354.94 & deviation is 18.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
321.63	354.94	18.58	392.09	317.79
334.63	357.36	17.18	391.72	323
335.40	359.51	16.89	393.29	325.73
330.17	361.35	16.15	393.65	329.05
333.22	363.35	14.57	392.48	334.22

Bollinger Bands charts for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR RSI is: 47.98

According to RSI indicator, Selling is dominating the stock of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR

Historical values of RSI indicator for Grupo Aeroportuario Del Sureste, S.A. De C.V. are as follows in descending order:

47.98 50.59 49.01 49.01 48.18 47.84 48.27 46.92 52.64 52.06 52.27 51.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR

12,26,9 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD is: 340.93, 347.77, -6.84

According to MACD indicator, Prices of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

340.93, 347.77, -6.84
344.44, 349.86, -5.42
346.22, 351.08, -4.86
348.19, 352.33, -4.14
351.46, 354.1, -2.64
354.78, 355.77, -0.99000000000001
357.86, 357.2, 0.66000000000003
360.23, 358.19, 2.04
364.63, 359.97, 4.66
366.09, 360.24, 5.85

MACD charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR CCI is: -108

According to CCI indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grupo Aeroportuario Del Sureste, S.A. De C.V.

Historical CCI values of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

-108 -56 -49 -92 -66 -32 -19 -41 53 81

CCI charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. Second charts towards left.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Stochastics is: 17

According to Stochastics indicator, Selling is coming in Grupo Aeroportuario Del Sureste, S.A. De C.V.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is closing near its lowest lows

Historical Stochastics values of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

17 17 17 17 17 17 17 17 17 17

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Stochastics charts are below. Third charts to the left, at the bottom