USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 342.15
Daily Resistance: 355.12
5 Day DMA Moving Average is 336.26
20 Day DMA Moving Average is 330.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.08%	336.99	347.30	349.96	336.99	2.93 times
Wed 01 Apr 2026	2.22%	340.55	343.58	345.00	335.78	1.4 times
Tue 31 Mar 2026	3.5%	329.17	336.13	338.81	328.20	3.68 times
Mon 30 Mar 2026	-1.46%	334.89	324.75	336.18	323.95	2.14 times
Fri 27 Mar 2026	-1.41%	331.98	329.56	336.10	328.99	1.56 times
Thu 26 Mar 2026	-1.53%	336.04	334.28	341.12	333.55	3.69 times
Wed 25 Mar 2026	3.94%	331.58	339.46	341.91	330.93	2.23 times
Tue 24 Mar 2026	2.14%	315.62	326.59	328.18	315.62	0.9 times
Mon 23 Mar 2026	0.72%	323.93	319.76	325.92	317.78	0.83 times
Fri 20 Mar 2026	-2.77%	325.72	317.48	329.04	317.47	0.19 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 55540 M

Current day volume is 2.528 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
347.30	1.08%	3.06%	2.528 times
343.58	2.22%	0.89%	1.206 times
336.13	3.5%	2.11%	3.167 times
324.75	-1.46%	-3.03%	1.847 times
329.56	-1.41%	-0.73%	1.343 times
334.28	-1.53%	-0.52%	3.181 times
339.46	3.94%	2.38%	1.925 times
326.59	2.14%	3.48%	0.772 times
319.76	0.72%	-1.29%	0.713 times
317.48	-2.77%	-2.53%	0.164 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day