USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 374.72
Daily Resistance: 382.01
5 Day DMA Moving Average is 369.8
20 Day DMA Moving Average is 347.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.5%	373.00	377.67	379.05	371.76	1.41 times
Tue 10 Feb 2026	0.48%	371.00	372.10	374.89	362.69	1.78 times
Mon 09 Feb 2026	0.65%	370.53	370.31	374.43	365.65	2.75 times
Fri 06 Feb 2026	1.92%	364.20	367.92	372.36	363.70	2.12 times
Thu 05 Feb 2026	0.98%	356.66	361.00	361.67	347.77	3.09 times
Wed 04 Feb 2026	-2.12%	364.82	357.50	367.96	353.99	2.38 times
Tue 03 Feb 2026	4.33%	352.48	365.23	366.54	352.48	2.47 times
Mon 02 Feb 2026	1.43%	345.99	350.06	351.42	345.13	1.15 times
Fri 30 Jan 2026	-1.14%	346.13	345.13	350.48	342.74	2.79 times
Thu 29 Jan 2026	-0.63%	352.70	349.10	356.32	343.70	2.34 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 74250 M

Current day volume is 0.52 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
377.67	1.5%	1.25%	0.52 times
372.10	0.48%	0.3%	0.655 times
370.31	0.65%	-0.06%	1.011 times
367.92	1.92%	1.02%	0.777 times
361.00	0.98%	1.22%	1.134 times
357.50	-2.12%	-2.01%	0.873 times
365.23	4.33%	3.62%	0.909 times
350.06	1.43%	1.18%	0.424 times
345.13	-1.14%	-0.29%	1.026 times
349.10	-0.63%	-1.02%	0.861 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day