USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 320.65
Daily Resistance: 328.28
5 Day DMA Moving Average is 331.58
20 Day DMA Moving Average is 338.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.07%	325.78	324.57	331.98	324.35	1.28 times
Tue 21 Apr 2026	-2.37%	330.12	324.34	334.13	323.08	2.11 times
Mon 20 Apr 2026	-1.6%	336.39	332.22	336.39	327.47	1.88 times
Fri 17 Apr 2026	-0.46%	342.63	337.61	344.00	337.61	1.76 times
Thu 16 Apr 2026	-0.98%	342.96	339.18	344.56	336.73	1.82 times
Wed 15 Apr 2026	0.43%	340.77	342.53	345.67	336.48	1.28 times
Tue 14 Apr 2026	-0.18%	345.67	341.07	345.67	340.46	1.5 times
Mon 13 Apr 2026	-1.7%	343.00	341.69	345.75	340.64	0.81 times
Fri 10 Apr 2026	-2.34%	357.53	347.61	360.79	346.42	1.8 times
Thu 09 Apr 2026	0.17%	354.22	355.95	363.72	354.22	1.71 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 94750 M

Current day volume is 0.475 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
324.57	0.07%	-0.37%	0.475 times
324.34	-2.37%	-1.75%	0.786 times
332.22	-1.6%	-1.24%	0.7 times
337.61	-0.46%	-1.47%	0.654 times
339.18	-0.98%	-1.1%	0.679 times
342.53	0.43%	0.52%	0.476 times
341.07	-0.18%	-1.33%	0.559 times
341.69	-1.7%	-0.38%	0.301 times
347.61	-2.34%	-2.77%	0.669 times
355.95	0.17%	0.49%	0.635 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day