USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 250.35
Daily Resistance: 258.78
5 Day DMA Moving Average is 242.9
20 Day DMA Moving Average is 237.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	1.95%	248.31	252.80	256.32	247.89	1.54 times
Tue 20 Oct 2026	3.52%	239.53	247.96	251.13	239.30	0.94 times
Mon 19 Oct 2026	0.16%	239.95	239.53	240.81	237.70	0.61 times
Fri 16 Oct 2026	1.73%	236.65	239.14	239.49	234.68	0.81 times
Thu 15 Oct 2026	2.17%	229.94	235.08	236.53	228.71	1.13 times
Wed 14 Oct 2026	-1.84%	233.85	230.08	234.84	227.60	2.05 times
Tue 13 Oct 2026	-1.28%	237.61	234.39	238.59	233.94	1.18 times
Mon 12 Oct 2026	2.45%	230.55	237.43	237.86	230.55	0.87 times
Fri 09 Oct 2026	0.59%	232.14	231.75	232.68	228.08	0.93 times
Thu 08 Oct 2026	-0.12%	230.92	230.39	232.43	226.19	0.66 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 53220 M

Current day volume is 1.917 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
252.80	1.95%	1.81%	1.917 times
247.96	3.52%	3.52%	1.167 times
239.53	0.16%	-0.18%	0.759 times
239.14	1.73%	1.05%	1.011 times
235.08	2.17%	2.24%	1.413 times
230.08	-1.84%	-1.61%	2.557 times
234.39	-1.28%	-1.36%	1.469 times
237.43	2.45%	2.98%	1.084 times
231.75	0.59%	-0.17%	1.159 times
230.39	-0.12%	-0.23%	0.821 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day