USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 283.27
Daily Resistance: 289.21
5 Day DMA Moving Average is 290.03
20 Day DMA Moving Average is 299.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.6%	282.27	284.72	287.75	281.81	1.25 times
Thu 09 Jul 2026	-0.58%	285.47	283.01	289.28	282.78	1 times
Wed 08 Jul 2026	-1.47%	286.98	284.65	290.54	282.91	1.17 times
Tue 07 Jul 2026	-6.47%	308.72	288.89	308.72	287.44	2.37 times
Mon 06 Jul 2026	-0.62%	311.77	308.89	316.66	308.48	1.28 times
Thu 02 Jul 2026	0.59%	310.62	310.81	311.78	306.14	1.24 times
Wed 01 Jul 2026	0.75%	306.03	309.00	309.62	302.45	0.78 times
Tue 30 Jun 2026	-0.58%	310.19	306.70	310.19	304.27	1.36 times
Mon 29 Jun 2026	0.02%	309.46	308.48	309.58	302.25	0.7 times
Fri 26 Jun 2026	-0.38%	307.59	308.43	313.47	304.46	0.72 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 90550 M

Current day volume is 0.646 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
284.72	0.6%	0.87%	0.646 times
283.01	-0.58%	-0.86%	0.517 times
284.65	-1.47%	-0.81%	0.608 times
288.89	-6.47%	-6.42%	1.227 times
308.89	-0.62%	-0.92%	0.662 times
310.81	0.59%	0.06%	0.643 times
309.00	0.75%	0.97%	0.404 times
306.70	-0.58%	-1.13%	0.706 times
308.48	0.02%	-0.32%	0.364 times
308.43	-0.38%	0.27%	0.371 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day