USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 302.71
Daily Resistance: 309.44
5 Day DMA Moving Average is 302.23
20 Day DMA Moving Average is 301.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.99%	301.38	304.03	308.11	301.38	1.35 times
Fri 05 Dec 2025	-0.83%	304.00	301.05	304.61	300.41	1.52 times
Thu 04 Dec 2025	1.26%	301.59	303.58	306.67	299.80	1.16 times
Wed 03 Dec 2025	-0.96%	304.59	299.79	304.59	298.25	1.67 times
Tue 02 Dec 2025	-0.11%	304.58	302.71	305.86	301.56	1.33 times
Mon 01 Dec 2025	0.36%	300.70	303.03	304.94	300.70	3.14 times
Fri 28 Nov 2025	0.33%	303.03	301.95	303.04	299.92	1.41 times
Wed 26 Nov 2025	-1.39%	296.04	300.97	301.31	296.04	2.76 times
Tue 25 Nov 2025	1.06%	303.76	305.21	307.20	300.87	3.21 times
Mon 24 Nov 2025	1.26%	297.30	302.02	303.52	297.30	2.81 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 50330 M

Current day volume is 0.765 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
304.03	0.99%	0.88%	0.765 times
301.05	-0.83%	-0.97%	0.856 times
303.58	1.26%	0.66%	0.656 times
299.79	-0.96%	-1.58%	0.942 times
302.71	-0.11%	-0.61%	0.751 times
303.03	0.36%	0.77%	1.772 times
301.95	0.33%	-0.36%	0.797 times
300.97	-1.39%	1.67%	1.56 times
305.21	1.06%	0.48%	1.812 times
302.02	1.26%	1.59%	1.586 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day