USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 294.24
Daily Resistance: 303.63
5 Day DMA Moving Average is 303.21
20 Day DMA Moving Average is 295.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-2.59%	306.67	300.24	307.01	297.62	1.71 times
Thu 18 Jun 2026	2.26%	306.24	308.21	310.68	301.39	1.7 times
Wed 17 Jun 2026	-1.24%	305.74	301.41	307.90	300.55	1.6 times
Tue 16 Jun 2026	1.39%	302.38	305.18	308.60	301.89	1.85 times
Mon 15 Jun 2026	4.85%	295.01	301.00	302.99	293.09	3.24 times
Fri 12 Jun 2026	1.07%	286.39	287.09	293.07	284.50	1.6 times
Thu 11 Jun 2026	2.8%	278.10	284.06	285.22	278.10	1.29 times
Wed 10 Jun 2026	-0.65%	276.78	276.33	281.81	275.00	0.68 times
Tue 09 Jun 2026	-1.32%	281.82	278.13	286.58	275.20	1.39 times
Mon 08 Jun 2026	-0.11%	282.77	281.84	283.00	277.97	0.97 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 85920 M

Current day volume is 0.851 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
300.24	-2.59%	-2.1%	0.851 times
308.21	2.26%	0.64%	0.847 times
301.41	-1.24%	-1.42%	0.796 times
305.18	1.39%	0.93%	0.918 times
301.00	4.85%	2.03%	1.611 times
287.09	1.07%	0.24%	0.795 times
284.06	2.8%	2.14%	0.642 times
276.33	-0.65%	-0.16%	0.34 times
278.13	-1.32%	-1.31%	0.689 times
281.84	-0.11%	-0.33%	0.481 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day