USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 314.23
Daily Resistance: 327.79
5 Day DMA Moving Average is 331.01
20 Day DMA Moving Average is 354.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.88%	330.14	321.63	333.94	320.38	1.08 times
Wed 11 Mar 2026	-0.23%	337.00	334.63	339.71	331.70	1.16 times
Tue 10 Mar 2026	1.58%	334.54	335.40	342.41	332.13	1.19 times
Mon 09 Mar 2026	-0.92%	334.51	330.17	334.51	320.53	2.38 times
Fri 06 Mar 2026	-1.37%	335.00	333.22	337.80	329.05	2 times
Thu 05 Mar 2026	-2.02%	335.80	337.85	346.16	335.80	2.14 times
Wed 04 Mar 2026	2.63%	337.86	344.83	347.44	335.37	2.35 times
Tue 03 Mar 2026	-5.77%	347.67	336.00	347.67	330.86	2.83 times
Mon 02 Mar 2026	-0.86%	361.24	356.57	361.24	351.26	1.64 times
Fri 27 Feb 2026	-1.39%	366.00	359.67	367.02	358.84	3.22 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 72150 M

Current day volume is 0.492 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
321.63	-3.88%	-2.58%	0.492 times
334.63	-0.23%	-0.7%	0.528 times
335.40	1.58%	0.26%	0.545 times
330.17	-0.92%	-1.3%	1.084 times
333.22	-1.37%	-0.53%	0.913 times
337.85	-2.02%	0.61%	0.974 times
344.83	2.63%	2.06%	1.071 times
336.00	-5.77%	-3.36%	1.289 times
356.57	-0.86%	-1.29%	0.748 times
359.67	-1.39%	-1.73%	1.468 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day