USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 304.47
Daily Resistance: 311.75
5 Day DMA Moving Average is 310.99
20 Day DMA Moving Average is 314.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.47%	313.83	309.28	314.22	306.94	2.13 times
Mon 11 May 2026	1.59%	308.99	313.89	313.89	308.46	1.66 times
Fri 08 May 2026	-1.04%	315.06	308.99	315.06	307.34	1.41 times
Thu 07 May 2026	0.55%	311.20	312.25	314.80	309.13	1.24 times
Wed 06 May 2026	0%	310.00	310.54	312.00	307.24	2.73 times
Wed 06 May 2026	1.22%	310.00	310.54	312.00	307.24	2.73 times
Tue 05 May 2026	2.66%	302.75	306.79	309.58	300.04	2 times
Mon 04 May 2026	-1.35%	301.46	298.85	307.99	297.99	1.57 times
Fri 01 May 2026	-0.95%	304.71	302.94	307.87	299.21	1.88 times
Thu 30 Apr 2026	2.21%	302.28	305.84	305.84	298.99	1.82 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 99210 M

Current day volume is 0.833 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
309.28	-1.47%	-1.45%	0.833 times
313.89	1.59%	1.59%	0.647 times
308.99	-1.04%	-1.93%	0.549 times
312.25	0.55%	0.34%	0.486 times
310.54	0%	0.17%	1.066 times
310.54	1.22%	0.17%	1.066 times
306.79	2.66%	1.33%	0.783 times
298.85	-1.35%	-0.87%	0.615 times
302.94	-0.95%	-0.58%	0.734 times
305.84	2.21%	1.18%	0.71 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day