USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 319.49
Daily Resistance: 326.51
5 Day DMA Moving Average is 320.5
20 Day DMA Moving Average is 324.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.74%	319.69	323.00	323.00	315.98	0.54 times
Thu 15 Jan 2026	-1.03%	321.22	317.49	324.14	315.94	0.62 times
Wed 14 Jan 2026	0.77%	320.52	320.80	324.17	316.56	0.51 times
Tue 13 Jan 2026	-1.4%	322.00	318.36	326.32	317.52	0.59 times
Mon 12 Jan 2026	-0.35%	324.62	322.87	328.77	322.49	0.55 times
Fri 09 Jan 2026	-1.73%	330.01	324.00	330.66	317.87	0.75 times
Thu 08 Jan 2026	-0.18%	330.04	329.72	332.67	327.03	0.64 times
Wed 07 Jan 2026	1.6%	327.73	330.33	330.75	319.56	0.83 times
Tue 06 Jan 2026	0.39%	326.78	325.13	327.75	321.62	0.55 times
Mon 05 Jan 2026	0.04%	323.73	323.86	327.60	317.55	0.63 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 45265.2 M

Current day volume is 0.581 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
323.00	1.74%	1.04%	0.581 times
317.49	-1.03%	-1.16%	0.672 times
320.80	0.77%	0.09%	0.557 times
318.36	-1.4%	-1.13%	0.641 times
322.87	-0.35%	-0.54%	0.592 times
324.00	-1.73%	-1.82%	0.817 times
329.72	-0.18%	-0.1%	0.696 times
330.33	1.6%	0.79%	0.899 times
325.13	0.39%	-0.5%	0.599 times
323.86	0.04%	0.04%	0.685 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day