USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in USA under Transportation Deals in Aerospace

Daily Support: 242.86
Daily Resistance: 247.87
5 Day DMA Moving Average is 241.93
20 Day DMA Moving Average is 249.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.31%	241.76	243.96	246.77	241.76	1.64 times
Fri 25 Sep 2026	2.06%	238.50	243.21	244.26	237.95	1.46 times
Thu 24 Sep 2026	-0.5%	235.84	238.30	240.42	235.79	2.17 times
Wed 23 Sep 2026	-2.13%	242.85	239.49	242.85	239.24	1.59 times
Tue 22 Sep 2026	-0.15%	244.93	244.71	247.30	241.96	1.44 times
Mon 21 Sep 2026	0.72%	245.95	245.07	247.01	238.54	2.69 times
Fri 18 Sep 2026	-0.98%	243.75	243.32	246.57	242.51	1.84 times
Thu 17 Sep 2026	-1.03%	251.10	245.74	251.10	241.46	1.64 times
Wed 16 Sep 2026	-0.02%	248.80	248.29	251.23	246.72	0.55 times
Tue 15 Sep 2026	-1.5%	255.00	248.33	255.00	247.01	1.2 times

Volume is calculated using 10 day average volume

USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Below are charts of USA Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values USA

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 68000 M

Current day volume is 1.024 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
243.96	0.31%	0.91%	1.024 times
243.21	2.06%	1.97%	0.913 times
238.30	-0.5%	1.04%	1.356 times
239.49	-2.13%	-1.38%	0.991 times
244.71	-0.15%	-0.09%	0.901 times
245.07	0.72%	-0.36%	1.679 times
243.32	-0.98%	-0.18%	1.146 times
245.74	-1.03%	-2.13%	1.021 times
248.29	-0.02%	-0.2%	0.346 times
248.33	-1.5%	-2.62%	0.751 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day