Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 189.06 and 195.1
| Intraday Target 1 | 184.16 |
| Intraday Target 2 | 187.91 |
| Intraday Target 3 | 190.20333333333 |
| Intraday Target 4 | 193.95 |
| Intraday Target 5 | 196.24 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 191.65 (1.87%) | 188.33 | 186.46 - 192.50 | 1.1205 times | Mon 08 June 2026 | 188.14 (2.2%) | 184.85 | 180.36 - 189.27 | 0.8165 times | Fri 05 June 2026 | 184.09 (-0.27%) | 182.58 | 181.83 - 186.61 | 0.7093 times | Thu 04 June 2026 | 184.59 (2.13%) | 183.04 | 182.58 - 187.97 | 0.9889 times | Wed 03 June 2026 | 180.74 (1.24%) | 178.06 | 177.51 - 184.63 | 1.1078 times | Tue 02 June 2026 | 178.52 (-0.76%) | 181.22 | 177.29 - 181.22 | 0.7411 times | Mon 01 June 2026 | 179.89 (0.69%) | 178.57 | 175.90 - 180.86 | 1.0403 times | Fri 29 May 2026 | 178.65 (1.85%) | 174.28 | 174.15 - 179.49 | 1.9214 times | Thu 28 May 2026 | 175.41 (-0.61%) | 174.96 | 172.76 - 175.67 | 0.7874 times | Wed 27 May 2026 | 176.49 (-0.8%) | 179.27 | 175.66 - 181.00 | 0.7667 times | Tue 26 May 2026 | 177.91 (2.11%) | 176.11 | 173.90 - 178.78 | 0.8002 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 186.01 and 198.15
| Weekly Target 1 | 176.03 |
| Weekly Target 2 | 183.84 |
| Weekly Target 3 | 188.17 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 200.31 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 191.65 (4.11%) | 184.85 | 180.36 - 192.50 | 0.3156 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.7474 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.6966 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.1651 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.3403 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.3316 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.3338 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.8893 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.4106 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.7697 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6237 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 183.78 and 200.38
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 186.68333333333 |
| Monthly Target 4 | 197.47 |
| Monthly Target 5 | 203.28 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 191.65 (7.28%) | 178.57 | 175.90 - 192.50 | 0.2627 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1633 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1153 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8553 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7883 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0447 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9122 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7162 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1024 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0397 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8747 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 170.51 and 224.49
| Yearly Target 1 | 127.47 |
| Yearly Target 2 | 159.56 |
| Yearly Target 3 | 181.45 |
| Yearly Target 4 | 213.54 |
| Yearly Target 5 | 235.43 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 191.65 (19.21%) | 161.37 | 149.36 - 203.34 | 0.8063 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.2805 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.3335 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.0866 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.2302 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9915 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2713 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 180.86 |
| 20 day DMA | 176.28 |
| 35 day DMA | 176.86 |
| 50 day DMA | 174.9 |
| 100 day DMA | 178.08 |
| 150 day DMA | 171.34 |
| 200 day DMA | 160.89 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 183.98 | 181.9 |
| 12 day EMA | 182.05 | 180.31 | 178.89 |
| 20 day EMA | 179.37 | 178.08 | 177.02 |
| 35 day EMA | 176.85 | 175.98 | 175.26 |
| 50 day EMA | 175.37 | 174.71 | 174.16 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 183.22 | 181.57 |
| 12 day SMA | 180.86 | 179.73 | 179.11 |
| 20 day SMA | 176.28 | 175.2 | 174.36 |
| 35 day SMA | 176.86 | 176.64 | 176.47 |
| 50 day SMA | 174.9 | 174.3 | 173.89 |
| 100 day SMA | 178.08 | 177.88 | 177.71 |
| 150 day SMA | 171.34 | 170.91 | 170.52 |
| 200 day SMA | 160.89 | 160.55 | 160.21 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
