Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 178.89 and 184.67
| Intraday Target 1 | 177.77 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 183.54666666667 |
| Intraday Target 4 | 185.78 |
| Intraday Target 5 | 189.33 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.24 (0.35%) | 182.29 | 181.31 - 187.09 | 2.0588 times | Thu 16 April 2026 | 181.61 (8.05%) | 168.08 | 168.08 - 183.25 | 1.9585 times | Wed 15 April 2026 | 168.08 (-0.26%) | 168.51 | 166.96 - 168.98 | 0.6484 times | Tue 14 April 2026 | 168.51 (2.18%) | 164.73 | 163.80 - 168.57 | 0.8347 times | Mon 13 April 2026 | 164.92 (0.87%) | 162.94 | 159.96 - 165.10 | 0.9696 times | Fri 10 April 2026 | 163.49 (-3.94%) | 169.73 | 163.16 - 171.52 | 1.0685 times | Thu 09 April 2026 | 170.20 (-1.29%) | 172.42 | 168.68 - 174.89 | 0.7742 times | Wed 08 April 2026 | 172.42 (3.81%) | 166.35 | 166.35 - 172.74 | 0.8408 times | Tue 07 April 2026 | 166.09 (-1.73%) | 168.13 | 164.57 - 169.07 | 0.4261 times | Mon 06 April 2026 | 169.01 (0.7%) | 167.90 | 166.59 - 169.21 | 0.4205 times | Thu 02 April 2026 | 167.84 (-0.39%) | 165.47 | 165.18 - 170.00 | 0.5328 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 171.1 and 198.23
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 176.43 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5469 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.844 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6839 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.8945 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.544 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.7443 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 1.2419 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 1.2646 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.4288 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.8071 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 3.5287 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 171.1 and 198.23
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 176.43 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 203.56 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.24 (9.74%) | 167.70 | 159.96 - 187.09 | 0.6022 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8454 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9475 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0327 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9017 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7079 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1707 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0277 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9283 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8357 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5389 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 165.8 and 219.78
| Yearly Target 1 | 124.33 |
| Yearly Target 2 | 153.29 |
| Yearly Target 3 | 178.31333333333 |
| Yearly Target 4 | 207.27 |
| Yearly Target 5 | 232.29 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.24 (13.36%) | 161.37 | 149.36 - 203.34 | 0.5859 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.3239 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.3704 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.1331 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.2866 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.0259 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2742 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.19
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 170.24 |
| 20 day DMA | 168.74 |
| 35 day DMA | 173.45 |
| 50 day DMA | 177.47 |
| 100 day DMA | 172.45 |
| 150 day DMA | 160.74 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 172.2 | 167.49 |
| 12 day EMA | 171.86 | 169.97 | 167.86 |
| 20 day EMA | 171.72 | 170.61 | 169.45 |
| 35 day EMA | 174.49 | 174.03 | 173.58 |
| 50 day EMA | 178.48 | 178.33 | 178.2 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 169.32 | 167.04 |
| 12 day SMA | 170.24 | 168.9 | 167.25 |
| 20 day SMA | 168.74 | 168.36 | 167.87 |
| 35 day SMA | 173.45 | 173.31 | 173.19 |
| 50 day SMA | 177.47 | 177.82 | 178.16 |
| 100 day SMA | 172.45 | 172.14 | 171.84 |
| 150 day SMA | 160.74 | 160.38 | 160.01 |
| 200 day SMA | 148.81 | 148.38 | 147.96 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
