ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong intraday Stock price targets for CH are 165.48 and 168.09

Intraday Target 1163.41
Intraday Target 2164.93
Intraday Target 3166.01666666667
Intraday Target 4167.54
Intraday Target 5168.63

Daily price and volume C H

Date Closing Open Range Volume
Fri 19 December 2025 166.46 (0.87%) 165.05 164.49 - 167.10 2.438 times
Thu 18 December 2025 165.03 (3.08%) 160.19 159.79 - 165.92 1.2686 times
Wed 17 December 2025 160.10 (0.67%) 158.20 158.01 - 161.11 0.9123 times
Tue 16 December 2025 159.04 (0.91%) 159.85 157.20 - 160.54 0.7876 times
Mon 15 December 2025 157.61 (0.33%) 157.17 156.00 - 158.03 0.6432 times
Fri 12 December 2025 157.09 (-1.7%) 160.19 156.40 - 161.58 0.6772 times
Thu 11 December 2025 159.80 (0.92%) 157.37 157.37 - 161.21 0.7116 times
Wed 10 December 2025 158.34 (3.82%) 151.64 151.64 - 159.30 0.9437 times
Tue 09 December 2025 152.52 (-0.58%) 152.77 151.64 - 154.99 0.6763 times
Mon 08 December 2025 153.41 (-2.42%) 156.36 152.85 - 156.54 0.9414 times
Fri 05 December 2025 157.22 (-0.53%) 156.86 154.43 - 158.65 0.724 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 161.23 and 172.33

Weekly Target 1152.09
Weekly Target 2159.27
Weekly Target 3163.18666666667
Weekly Target 4170.37
Weekly Target 5174.29

Weekly price and volumes for C H

Date Closing Open Range Volume
Fri 19 December 2025 166.46 (5.96%) 157.17 156.00 - 167.10 1.5351 times
Fri 12 December 2025 157.09 (-0.08%) 156.36 151.64 - 161.58 1.0024 times
Fri 05 December 2025 157.22 (-1.04%) 158.62 154.43 - 162.79 0.9385 times
Fri 28 November 2025 158.87 (4.74%) 151.45 151.11 - 160.30 0.686 times
Fri 21 November 2025 151.68 (-0.73%) 152.77 148.49 - 154.84 0.7866 times
Fri 14 November 2025 152.80 (2.25%) 149.63 148.76 - 153.89 1.0697 times
Fri 07 November 2025 149.44 (-2.95%) 151.95 146.96 - 154.68 0.7917 times
Fri 31 October 2025 153.99 (0%) 154.80 150.93 - 156.23 0.3815 times
Fri 31 October 2025 153.99 (22.16%) 126.96 126.17 - 158.70 1.9061 times
Fri 24 October 2025 126.06 (-1.04%) 127.78 125.35 - 130.16 0.9023 times
Fri 17 October 2025 127.39 (1.66%) 125.70 123.64 - 129.86 0.8916 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 159.05 and 174.51

Monthly Target 1146.27
Monthly Target 2156.37
Monthly Target 3161.73333333333
Monthly Target 4171.83
Monthly Target 5177.19

Monthly price and volumes C H

Date Closing Open Range Volume
Fri 19 December 2025 166.46 (4.78%) 158.62 151.64 - 167.10 0.8697 times
Fri 28 November 2025 158.87 (3.17%) 151.95 146.96 - 160.30 0.8342 times
Fri 31 October 2025 153.99 (16.31%) 132.86 123.64 - 158.70 1.3795 times
Tue 30 September 2025 132.40 (2.87%) 128.03 124.15 - 138.00 1.211 times
Fri 29 August 2025 128.70 (11.6%) 114.18 111.74 - 131.17 1.0939 times
Thu 31 July 2025 115.32 (20.19%) 96.45 96.24 - 116.16 0.9847 times
Mon 30 June 2025 95.95 (-0.02%) 96.07 92.36 - 97.00 0.635 times
Fri 30 May 2025 95.97 (7.57%) 87.61 86.58 - 101.07 0.9999 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 0.9951 times
Mon 31 March 2025 102.40 (0.77%) 101.92 95.08 - 105.27 0.9969 times
Fri 28 February 2025 101.62 (2.14%) 99.08 95.68 - 102.28 0.7749 times

 monthly chart CH

Yearly price and charts CH

Strong yearly Stock price targets for CH CHRW are 125.57 and 207.99

Yearly Target 156.99
Yearly Target 2111.73
Yearly Target 3139.41333333333
Yearly Target 4194.15
Yearly Target 5221.83

Yearly price and volumes C H

Date Closing Open Range Volume
Fri 19 December 2025 166.46 (61.11%) 104.09 84.68 - 167.10 1.2223 times
Tue 31 December 2024 103.32 (19.6%) 86.43 65.00 - 114.82 1.2862 times
Fri 29 December 2023 86.39 (-5.65%) 91.69 78.69 - 108.05 1.0635 times
Fri 30 December 2022 91.56 (-14.93%) 109.12 86.57 - 121.23 1.2077 times
Fri 31 December 2021 107.63 (14.66%) 93.65 84.67 - 108.06 0.9629 times
Thu 31 December 2020 93.87 (0%) 103.40 86.78 - 106.75 0.2574 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CH

Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C H CHRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.31

Tomorrow's movement Prediction of C H CHRW is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 95 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CH (CHRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.5 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.

CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 161.65
12 day DMA 158.72
20 day DMA 158.31
35 day DMA 155.49
50 day DMA 147.54
100 day DMA 137.53
150 day DMA 124.06
200 day DMA 116.56

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA162.68160.79158.67
12 day EMA159.93158.74157.6
20 day EMA157.75156.83155.97
35 day EMA152.72151.91151.14
50 day EMA147.8147.04146.31

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA161.65159.77158.73
12 day SMA158.72158.15157.7
20 day SMA158.31157.41156.73
35 day SMA155.49155.15154.14
50 day SMA147.54146.79146.17
100 day SMA137.53136.84136.19
150 day SMA124.06123.61123.16
200 day SMA116.56116.21115.88

Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top