CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 165.48 and 168.09
| Intraday Target 1 | 163.41 |
| Intraday Target 2 | 164.93 |
| Intraday Target 3 | 166.01666666667 |
| Intraday Target 4 | 167.54 |
| Intraday Target 5 | 168.63 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.46 (0.87%) | 165.05 | 164.49 - 167.10 | 2.438 times | Thu 18 December 2025 | 165.03 (3.08%) | 160.19 | 159.79 - 165.92 | 1.2686 times | Wed 17 December 2025 | 160.10 (0.67%) | 158.20 | 158.01 - 161.11 | 0.9123 times | Tue 16 December 2025 | 159.04 (0.91%) | 159.85 | 157.20 - 160.54 | 0.7876 times | Mon 15 December 2025 | 157.61 (0.33%) | 157.17 | 156.00 - 158.03 | 0.6432 times | Fri 12 December 2025 | 157.09 (-1.7%) | 160.19 | 156.40 - 161.58 | 0.6772 times | Thu 11 December 2025 | 159.80 (0.92%) | 157.37 | 157.37 - 161.21 | 0.7116 times | Wed 10 December 2025 | 158.34 (3.82%) | 151.64 | 151.64 - 159.30 | 0.9437 times | Tue 09 December 2025 | 152.52 (-0.58%) | 152.77 | 151.64 - 154.99 | 0.6763 times | Mon 08 December 2025 | 153.41 (-2.42%) | 156.36 | 152.85 - 156.54 | 0.9414 times | Fri 05 December 2025 | 157.22 (-0.53%) | 156.86 | 154.43 - 158.65 | 0.724 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 161.23 and 172.33
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 163.18666666667 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 174.29 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.5351 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.0024 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.9385 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.686 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.7866 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.0697 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.7917 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.3815 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 1.9061 times | Fri 24 October 2025 | 126.06 (-1.04%) | 127.78 | 125.35 - 130.16 | 0.9023 times | Fri 17 October 2025 | 127.39 (1.66%) | 125.70 | 123.64 - 129.86 | 0.8916 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 159.05 and 174.51
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 177.19 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.46 (4.78%) | 158.62 | 151.64 - 167.10 | 0.8697 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8342 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3795 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.211 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0939 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9847 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.635 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9999 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9951 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 0.9969 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.7749 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 125.57 and 207.99
| Yearly Target 1 | 56.99 |
| Yearly Target 2 | 111.73 |
| Yearly Target 3 | 139.41333333333 |
| Yearly Target 4 | 194.15 |
| Yearly Target 5 | 221.83 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.46 (61.11%) | 104.09 | 84.68 - 167.10 | 1.2223 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.2862 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.0635 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.2077 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9629 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2574 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.31
Tomorrow's movement Prediction of C H CHRW is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 158.72 |
| 20 day DMA | 158.31 |
| 35 day DMA | 155.49 |
| 50 day DMA | 147.54 |
| 100 day DMA | 137.53 |
| 150 day DMA | 124.06 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.68 | 160.79 | 158.67 |
| 12 day EMA | 159.93 | 158.74 | 157.6 |
| 20 day EMA | 157.75 | 156.83 | 155.97 |
| 35 day EMA | 152.72 | 151.91 | 151.14 |
| 50 day EMA | 147.8 | 147.04 | 146.31 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 159.77 | 158.73 |
| 12 day SMA | 158.72 | 158.15 | 157.7 |
| 20 day SMA | 158.31 | 157.41 | 156.73 |
| 35 day SMA | 155.49 | 155.15 | 154.14 |
| 50 day SMA | 147.54 | 146.79 | 146.17 |
| 100 day SMA | 137.53 | 136.84 | 136.19 |
| 150 day SMA | 124.06 | 123.61 | 123.16 |
| 200 day SMA | 116.56 | 116.21 | 115.88 |


