Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 120.31 and 126.51
| Intraday Target 1 | 118.88 |
| Intraday Target 2 | 121.74 |
| Intraday Target 3 | 125.07666666667 |
| Intraday Target 4 | 127.94 |
| Intraday Target 5 | 131.28 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.61 (-2.21%) | 127.47 | 122.21 - 128.41 | 2.0525 times | Thu 29 October 2026 | 127.43 (-0.13%) | 128.71 | 123.93 - 129.45 | 1.3096 times | Wed 28 October 2026 | 127.60 (-11.14%) | 133.18 | 125.61 - 136.16 | 2.2611 times | Tue 27 October 2026 | 143.59 (2.45%) | 139.66 | 139.54 - 144.21 | 0.8229 times | Mon 26 October 2026 | 140.15 (-0.72%) | 141.73 | 139.20 - 143.26 | 0.6402 times | Fri 23 October 2026 | 141.17 (-0.8%) | 141.53 | 139.14 - 141.91 | 0.5914 times | Thu 22 October 2026 | 142.31 (0.96%) | 140.41 | 140.03 - 143.23 | 0.6706 times | Wed 21 October 2026 | 140.95 (0.27%) | 140.46 | 140.15 - 142.88 | 0.4936 times | Tue 20 October 2026 | 140.57 (1.24%) | 138.85 | 138.40 - 141.92 | 0.5777 times | Mon 19 October 2026 | 138.85 (-0.46%) | 139.28 | 138.07 - 140.04 | 0.5805 times | Fri 16 October 2026 | 139.49 (-3.01%) | 144.50 | 132.93 - 146.40 | 1.7264 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 112.41 and 134.41
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 130.34333333333 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 152.34 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.61 (-11.73%) | 141.73 | 122.21 - 144.21 | 1.6522 times | Fri 23 October 2026 | 141.17 (1.2%) | 139.28 | 138.07 - 143.23 | 0.6793 times | Fri 16 October 2026 | 139.49 (-1.98%) | 140.13 | 132.93 - 146.40 | 1.1419 times | Fri 09 October 2026 | 142.31 (-9.77%) | 140.51 | 132.05 - 144.75 | 2.145 times | Fri 02 October 2026 | 157.72 (7.22%) | 146.23 | 145.02 - 158.35 | 0.6805 times | Fri 25 September 2026 | 147.10 (-3.85%) | 153.66 | 145.40 - 154.98 | 0.8702 times | Fri 18 September 2026 | 152.99 (0.14%) | 152.78 | 151.60 - 158.07 | 0.842 times | Fri 11 September 2026 | 152.78 (3.48%) | 149.48 | 147.45 - 155.00 | 0.6643 times | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.6079 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.7166 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.7117 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 105.34 and 141.48
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 135.05666666667 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.61 (-15.78%) | 148.18 | 122.21 - 158.35 | 1.3459 times | Wed 30 September 2026 | 147.96 (-1.14%) | 150.27 | 144.02 - 158.07 | 0.7159 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.768 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.2056 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.7417 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.0182 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 0.9762 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.7486 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.5653 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9144 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.7984 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 79.35 and 167.47
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 152.38333333333 |
| Yearly Target 4 | 182.56 |
| Yearly Target 5 | 240.5 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.61 (-22.49%) | 161.37 | 122.21 - 210.33 | 1.3492 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1683 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.2166 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9914 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.1224 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9046 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2475 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C H CHRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.62
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 137.55 |
| 20 day DMA | 138.11 |
| 35 day DMA | 143.99 |
| 50 day DMA | 145.28 |
| 100 day DMA | 160.98 |
| 150 day DMA | 165.62 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 133.82 | 137.01 |
| 12 day EMA | 135.61 | 137.61 | 139.46 |
| 20 day EMA | 138.34 | 139.78 | 141.08 |
| 35 day EMA | 141.11 | 142.08 | 142.94 |
| 50 day EMA | 143.95 | 144.74 | 145.45 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 135.99 | 138.96 |
| 12 day SMA | 137.55 | 138.78 | 139.66 |
| 20 day SMA | 138.11 | 139.77 | 141.05 |
| 35 day SMA | 143.99 | 144.79 | 145.51 |
| 50 day SMA | 145.28 | 145.66 | 146 |
| 100 day SMA | 160.98 | 161.65 | 162.26 |
| 150 day SMA | 165.62 | 165.87 | 166.13 |
| 200 day SMA | 169.53 | 169.77 | 169.98 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
