Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 192.85 and 196.1
| Intraday Target 1 | 190.46 |
| Intraday Target 2 | 191.98 |
| Intraday Target 3 | 193.71 |
| Intraday Target 4 | 195.23 |
| Intraday Target 5 | 196.96 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.50 (0.39%) | 193.33 | 192.19 - 195.44 | 0.3643 times | Thu 09 July 2026 | 192.75 (1.47%) | 190.81 | 190.25 - 195.26 | 0.8343 times | Wed 08 July 2026 | 189.96 (-0.52%) | 190.26 | 187.12 - 191.27 | 0.2635 times | Tue 07 July 2026 | 190.95 (1.26%) | 189.70 | 188.39 - 191.30 | 0.8309 times | Mon 06 July 2026 | 188.57 (-0.67%) | 191.16 | 186.74 - 192.29 | 0.8142 times | Thu 02 July 2026 | 189.85 (-0.74%) | 193.27 | 187.77 - 193.98 | 0.8837 times | Wed 01 July 2026 | 191.27 (1.56%) | 188.34 | 186.25 - 193.38 | 1.4057 times | Tue 30 June 2026 | 188.34 (1.94%) | 184.75 | 181.79 - 188.94 | 0.885 times | Mon 29 June 2026 | 184.75 (3.02%) | 179.33 | 178.87 - 185.08 | 0.823 times | Fri 26 June 2026 | 179.33 (-0.56%) | 180.34 | 178.55 - 181.72 | 2.8954 times | Thu 25 June 2026 | 180.34 (1.73%) | 179.28 | 177.53 - 183.22 | 0.8202 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 190.12 and 198.82
| Weekly Target 1 | 183.19 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 191.89333333333 |
| Weekly Target 4 | 197.05 |
| Weekly Target 5 | 200.59 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.562 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.723 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.3041 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6574 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.7692 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.847 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.7894 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.3203 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.5188 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.5089 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.5115 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 189.88 and 199.07
| Monthly Target 1 | 182.54 |
| Monthly Target 2 | 188.02 |
| Monthly Target 3 | 191.73 |
| Monthly Target 4 | 197.21 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.50 (2.74%) | 188.34 | 186.25 - 195.44 | 0.2181 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8684 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1922 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.143 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8765 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8327 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0706 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9348 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7339 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1297 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0655 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 171.43 and 225.41
| Yearly Target 1 | 128.09 |
| Yearly Target 2 | 160.79 |
| Yearly Target 3 | 182.06666666667 |
| Yearly Target 4 | 214.77 |
| Yearly Target 5 | 236.05 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.50 (20.37%) | 161.37 | 149.36 - 203.34 | 0.8963 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.2619 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.3141 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.0708 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.2123 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9771 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2674 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.82 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 187.24 |
| 20 day DMA | 187.38 |
| 35 day DMA | 184.62 |
| 50 day DMA | 180.27 |
| 100 day DMA | 178.14 |
| 150 day DMA | 176.3 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 190.44 | 189.29 |
| 12 day EMA | 189.03 | 188.22 | 187.4 |
| 20 day EMA | 187.34 | 186.69 | 186.05 |
| 35 day EMA | 184.36 | 183.82 | 183.29 |
| 50 day EMA | 181.76 | 181.28 | 180.81 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 190.42 | 190.12 |
| 12 day SMA | 187.24 | 186.02 | 185.55 |
| 20 day SMA | 187.38 | 186.95 | 186.9 |
| 35 day SMA | 184.62 | 184.03 | 183.37 |
| 50 day SMA | 180.27 | 180.16 | 180.07 |
| 100 day SMA | 178.14 | 178.17 | 178.21 |
| 150 day SMA | 176.3 | 176.07 | 175.85 |
| 200 day SMA | 167.11 | 166.82 | 166.52 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
