Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 155.83 and 160.05
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 156.76666666667 |
| Intraday Target 4 | 159.1 |
| Intraday Target 5 | 160.99 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.22 (-0.53%) | 156.86 | 154.43 - 158.65 | 1.0027 times | Thu 04 December 2025 | 158.05 (-0.93%) | 159.03 | 157.78 - 159.96 | 0.9229 times | Wed 03 December 2025 | 159.54 (-0.06%) | 159.42 | 158.46 - 161.16 | 1.1392 times | Tue 02 December 2025 | 159.63 (-0.43%) | 159.79 | 159.26 - 161.18 | 0.9062 times | Mon 01 December 2025 | 160.32 (0.91%) | 158.62 | 158.37 - 162.79 | 1.1512 times | Fri 28 November 2025 | 158.87 (-0.42%) | 160.30 | 158.70 - 160.30 | 0.3576 times | Wed 26 November 2025 | 159.54 (1.39%) | 156.63 | 156.63 - 160.27 | 0.6449 times | Tue 25 November 2025 | 157.35 (1.8%) | 154.60 | 154.60 - 158.11 | 1.1286 times | Mon 24 November 2025 | 154.57 (1.91%) | 151.45 | 151.11 - 156.19 | 1.6129 times | Fri 21 November 2025 | 151.68 (2.09%) | 149.03 | 148.90 - 152.41 | 1.1339 times | Thu 20 November 2025 | 148.57 (-1.84%) | 153.14 | 148.49 - 153.74 | 0.7874 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 151.65 and 160.01
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 158.14666666667 |
| Weekly Target 4 | 161.86 |
| Weekly Target 5 | 166.51 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0057 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7351 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8429 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.1462 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.8483 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.4088 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.0425 times | Fri 24 October 2025 | 126.06 (-1.04%) | 127.78 | 125.35 - 130.16 | 0.9669 times | Fri 17 October 2025 | 127.39 (1.66%) | 125.70 | 123.64 - 129.86 | 0.9554 times | Fri 10 October 2025 | 125.31 (-7.45%) | 134.65 | 125.03 - 135.28 | 1.0481 times | Fri 03 October 2025 | 135.40 (2.72%) | 133.35 | 130.27 - 137.77 | 0.9593 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 151.65 and 160.01
| Monthly Target 1 | 149.79 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 158.14666666667 |
| Monthly Target 4 | 161.86 |
| Monthly Target 5 | 166.51 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.2508 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8907 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.473 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2931 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1681 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0515 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6781 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0677 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0626 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0644 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.8274 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 120.95 and 199.06
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 134.89666666667 |
| Yearly Target 4 | 185.11 |
| Yearly Target 5 | 213.01 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.22 (52.17%) | 104.09 | 84.68 - 162.79 | 1.1684 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.3008 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.0755 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.2213 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9738 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2603 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 156.39 |
| 20 day DMA | 154.52 |
| 35 day DMA | 147.31 |
| 50 day DMA | 142.35 |
| 100 day DMA | 131.61 |
| 150 day DMA | 119.62 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 158.6 | 158.87 |
| 12 day EMA | 156.6 | 156.49 | 156.21 |
| 20 day EMA | 154.02 | 153.68 | 153.22 |
| 35 day EMA | 148.76 | 148.26 | 147.68 |
| 50 day EMA | 143.32 | 142.75 | 142.13 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 159.28 | 159.58 |
| 12 day SMA | 156.39 | 155.93 | 155.48 |
| 20 day SMA | 154.52 | 154.07 | 153.82 |
| 35 day SMA | 147.31 | 146.41 | 145.56 |
| 50 day SMA | 142.35 | 141.88 | 141.39 |
| 100 day SMA | 131.61 | 131.01 | 130.4 |
| 150 day SMA | 119.62 | 119.18 | 118.72 |
| 200 day SMA | 113.59 | 113.3 | 113.01 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
