ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Mar 169.20 166.84 172.99 165.92
23 Mon Mar 166.84 171.56 174.22 166.68
20 Fri Mar 168.84 173.02 175.02 166.65
19 Thu Mar 174.76 169.29 175.74 168.12
17 Tue Mar 171.72 172.10 174.00 171.04

Stock of C.H. Robinson Worldwide, Inc. closed at 169.20 and it opened at 166.84
It moved inside a range of 165.92 and 172.99

52 week High is 203.34 and 52 week Low is 86.58
Financial Year High is 169.20 and Low is 165.92
This year High is 203.34 and Low is 149.36

C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -15.61, which is -8.45% with investment starting at 184.81.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 91550 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.

C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.

It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.

Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of C.H. Robinson Worldwide, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C.H. Robinson Worldwide, Inc. stays below 170.3, but if it comes above 170.3, then a intra day buy could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 161.2 as target. However if you take a buy trade in C.H. Robinson Worldwide, Inc., then use 170.3 as stoploss and 177.77 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.3 HC: 2.2 LC: 2 OC: 3.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 1.6

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5 HC: 3.7 LC: 1.3 OC: 1.2

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.5 HC: 0.6 LC: 4 OC: 3.8

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.1

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -6.57, which is -3.74% with investment starting at 175.77.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 96260 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.

Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5 HC: 3 LC: 2 OC: 1.6

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 2.3

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.4 HC: 7.5 LC: 0.8 OC: 2.5

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.5 HC: 8.3 LC: 1.1 OC: 5.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10 HC: 2.5 LC: 7.3 OC: 0.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 79.45, which is 88.52% with investment starting at 89.75.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 188520 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.

Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 17.3 HC: 15 LC: 2 OC: 5.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 36.1 HC: 9.8 LC: 24 OC: 4.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 25.2 HC: 2.8 LC: 21.8 OC: 21.8

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.7 HC: 2 LC: 8.6 OC: 5.9

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 5.5

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

 

Back to top