ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Wed May 168.59 165.52 169.75 165.52
05 Tue May 167.13 163.23 167.68 162.02
04 Mon May 161.24 171.57 172.26 159.12
01 Fri May 177.30 185.19 185.67 176.99
30 Thu Apr 181.81 189.30 190.00 179.51

Stock of C.H. Robinson Worldwide, Inc. closed at 168.59 and it opened at 165.52
It moved inside a range of 165.52 and 169.75

52 week High is 203.34 and 52 week Low is 92.36
Financial Year High is 190.15 and Low is 159.12
This year High is 203.34 and Low is 149.36

C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -15.05, which is -8.2% with investment starting at 183.64.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 91800 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.

C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.

It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.

Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of C.H. Robinson Worldwide, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 176.73. However, stock will show a bearish move below 167.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.3 HC: 6.8 LC: 1.3 OC: 0.4

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 0.3

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 0.4

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -21.47, which is -11.3% with investment starting at 190.06.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 88700 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.

Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.3 HC: 2.2 LC: 6 OC: 0.4

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 7.4 HC: 7.3 LC: 0.2 OC: 3.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 3.1

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 17 HC: 2.7 LC: 13.9 OC: 14.8

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 7.2 HC: 7 LC: 0.2 OC: 4.2

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 71.93, which is 74.42% with investment starting at 96.66.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 174420 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.

Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 19.5 HC: 12.8 LC: 6 OC: 3.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 17 HC: 2.2 LC: 14.4 OC: 14.1

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 20.9 HC: 20.4 LC: 0.4 OC: 5.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 36.1 HC: 9.8 LC: 24 OC: 4.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 25.2 HC: 2.8 LC: 21.8 OC: 21.8

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

 

Back to top