Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 147.73 | 145.00 | 151.23 | 143.46 |
| 30 Thu Jul | 146.92 | 161.89 | 164.27 | 143.16 |
| 29 Wed Jul | 173.75 | 169.00 | 174.27 | 164.08 |
| 28 Tue Jul | 169.34 | 171.71 | 172.82 | 168.38 |
| 27 Mon Jul | 174.46 | 185.56 | 186.11 | 173.76 |
Stock of C.H. Robinson Worldwide, Inc. closed at 147.73 and it opened at 145.00
It moved inside a range of 143.46 and 151.23
52 week High is 210.33 and 52 week Low is 123.64
Financial Year High is 210.33 and Low is 143.16
This year High is 210.33 and Low is 143.16
C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -60.77, which is -29.15% with investment starting at 208.50.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 70850 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.
It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.
Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for C.H. Robinson Worldwide, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.6, for a target of 171.3 or 189.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.4 HC: 2.4 LC: 3 OC: 4.3
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 14.8 HC: 11.8 LC: 2.6 OC: 1.5
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 3.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.6 HC: 2.1 LC: 0.6 OC: 0.7
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 0.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -26.5, which is -15.21% with investment starting at 174.23.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 84790 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 7.45% of returns per week.
Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 30 HC: 26 LC: 3.2 OC: 0.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 1.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 13 HC: 12.8 LC: 0.2 OC: 0.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 7.7 HC: 0.2 LC: 7.6 OC: 7.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.7 HC: 1 LC: 3.6 OC: 2.2
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 19.03, which is 14.79% with investment starting at 128.70.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 114790 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 10.29% of returns per month.
Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 46.9 HC: 42.4 LC: 3.2 OC: 17.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 9.2
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 26.4 HC: 6.4 LC: 18.8 OC: 3.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 17 HC: 2.2 LC: 14.4 OC: 14.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 20.9 HC: 20.4 LC: 0.4 OC: 5.7
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


