Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 141.63 | 144.17 | 145.25 | 141.24 |
| 20 Thu Aug | 143.83 | 144.92 | 145.51 | 143.16 |
| 19 Wed Aug | 144.52 | 145.81 | 147.50 | 144.07 |
| 18 Tue Aug | 144.67 | 144.94 | 147.24 | 143.53 |
| 17 Mon Aug | 144.78 | 149.77 | 150.36 | 143.29 |
Stock of C.H. Robinson Worldwide, Inc. closed at 141.63 and it opened at 144.17
It moved inside a range of 141.24 and 145.25
52 week High is 210.33 and 52 week Low is 123.64
Financial Year High is 210.33 and Low is 141.24
This year High is 210.33 and Low is 141.24
C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -5.03, which is -3.43% with investment starting at 146.66.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 96570 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.
It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.
Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of C.H. Robinson Worldwide, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.5 as stoploss in an intra day buy trade for a target of 151.05. However, stock will show a bearish move below 141.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.3 OC: 0.8
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 0.4
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.2
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0.4
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -52.11, which is -26.9% with investment starting at 193.74.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 73100 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 0.4
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.8 HC: 2 LC: 3.8 OC: 2
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.8 HC: 5.6 LC: 3.1 OC: 5.7
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 30 HC: 26 LC: 3.2 OC: 0.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 1.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 9.82, which is 7.45% with investment starting at 131.81.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 107450 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 9.6% of returns per month.
Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 11.6 HC: 11.3 LC: 0.3 OC: 5.7
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 46.9 HC: 42.4 LC: 3.2 OC: 17.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 9.2
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 26.4 HC: 6.4 LC: 18.8 OC: 3.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 17 HC: 2.2 LC: 14.4 OC: 14.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


