USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

5Day Average: 89.92
12Day Average: 94.61
20Day Average: 96.51
50Day Average: 98.06
100Day Average: 102.28
150Day Average: 103.51

CHRW Indicators & signals

Indicator MACD (12,26,9)

93.3, 95.92, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 14.95, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	91.26	88.68 to 92.19	1.1%	0.66 times
10 Thu Apr 2025	90.27	87.83 to 91.19	-1.82%	0.84 times
09 Wed Apr 2025	91.94	84.68 to 93.47	5.71%	1.68 times
08 Tue Apr 2025	86.97	85.78 to 91.17	-2.47%	1.14 times
07 Mon Apr 2025	89.17	86.46 to 92.16	-1.95%	1.23 times
04 Fri Apr 2025	90.94	90.83 to 94.23	0%	0.88 times
04 Fri Apr 2025	90.94	90.83 to 94.23	-4.04%	0.88 times
03 Thu Apr 2025	94.77	94.12 to 101.71	-7.83%	0.97 times
02 Wed Apr 2025	102.82	101.36 to 103.00	0.06%	0.68 times
01 Tue Apr 2025	102.76	100.79 to 102.96	0.35%	0.72 times
31 Mon Mar 2025	102.40	100.63 to 102.85	1.26%	0.96 times
28 Fri Mar 2025	101.13	100.78 to 102.53	0.65%	0.71 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90 as stoploss in an intra day buy trade for a target of 95.05. However, stock will show a bearish move below 90.

Tomorrow's movement Prediction of CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.