ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 143.89
  • 12Day Average: 146.12
  • 20Day Average: 151.05
  • 50Day Average: 175.73
  • 100Day Average: 175.79
  • 150Day Average: 177.45

CHRW Indicators & signals

Indicator MACD (12,26,9)

148, 158.12, -10.39
Indicator MACD is in negative zone

Indicator ADX (14)

52.52, 11.32, 36.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 141.63 141.24 to 145.25 -1.53% 0.79 times
20 Thu Aug 2026 143.83 143.16 to 145.51 -0.48% 0.87 times
19 Wed Aug 2026 144.52 144.07 to 147.50 -0.1% 0.86 times
18 Tue Aug 2026 144.67 143.53 to 147.24 -0.08% 1 times
17 Mon Aug 2026 144.78 143.29 to 150.36 -2.55% 1.4 times
14 Fri Aug 2026 148.57 147.95 to 150.29 -0.52% 0.65 times
13 Thu Aug 2026 149.35 145.81 to 150.80 1.81% 1.12 times
12 Wed Aug 2026 146.70 144.91 to 148.25 1.1% 0.89 times
11 Tue Aug 2026 145.10 143.18 to 148.11 -2.15% 1.1 times
10 Mon Aug 2026 148.29 148.04 to 151.52 -0.71% 0.99 times
07 Fri Aug 2026 149.35 145.66 to 150.99 1.83% 1.13 times
06 Thu Aug 2026 146.66 146.45 to 153.92 -4.52% 1.82 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHRW stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 133.2 as target. However if you take a buy trade in CHRW, then use 144.6 as stoploss and 154.14 as target.

Tomorrow's movement Prediction of CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.88

Tomorrow's movement Prediction of CHRW is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top