ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 165.18
  • 12Day Average: 167.89
  • 20Day Average: 171.92
  • 50Day Average: 180.62
  • 100Day Average: 170.51
  • 150Day Average: 157.88

CHRW Indicators & signals

Indicator MACD (12,26,9)

168.52, 172.62, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.69, 13.62, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 167.84 165.18 to 170.00 -0.39% 0.75 times
01 Wed Apr 2026 168.50 166.58 to 170.78 1.46% 1.09 times
31 Tue Mar 2026 166.07 162.89 to 168.24 2.56% 1.15 times
30 Mon Mar 2026 161.92 160.45 to 164.48 0.22% 1.03 times
27 Fri Mar 2026 161.57 160.93 to 167.18 -3.63% 1.39 times
26 Thu Mar 2026 167.66 167.58 to 171.01 -1.23% 0.75 times
25 Wed Mar 2026 169.74 167.65 to 172.85 0.32% 1.26 times
24 Tue Mar 2026 169.20 165.92 to 172.99 1.41% 0.91 times
23 Mon Mar 2026 166.84 166.68 to 174.22 -1.18% 0.94 times
20 Fri Mar 2026 168.84 166.65 to 175.02 -3.39% 0.92 times
19 Thu Mar 2026 174.76 168.12 to 175.74 1.77% 0.58 times
17 Tue Mar 2026 171.72 171.04 to 174.00 0.73% 0.73 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHRW is bearish for shortterm, and stock might move down till 164 or till 155.5. Use a stoploss of 171.15 and if the stock hits stoploss, then it can shoot up till 178.27

Tomorrow's movement Prediction of CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top