ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 176.79
  • 12Day Average: 170.74
  • 20Day Average: 171.57
  • 50Day Average: 172.32
  • 100Day Average: 176.69
  • 150Day Average: 168.48

CHRW Indicators & signals

Indicator MACD (12,26,9)

173.2, 173.06, -1.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 23.2, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 177.91 173.90 to 178.78 2.11% 0.52 times
22 Fri May 2026 174.23 173.12 to 178.76 -2.19% 0.69 times
21 Thu May 2026 178.13 175.49 to 180.01 -1.39% 0.74 times
20 Wed May 2026 180.64 176.54 to 184.26 4.4% 1.47 times
19 Tue May 2026 173.02 167.86 to 174.69 1.94% 0.91 times
18 Mon May 2026 169.72 162.41 to 170.69 3.75% 0.83 times
15 Fri May 2026 163.59 162.04 to 166.72 2.38% 1.28 times
14 Thu May 2026 159.78 150.40 to 165.18 -2.13% 2.3 times
13 Wed May 2026 163.26 163.14 to 167.74 -2.36% 0.56 times
12 Tue May 2026 167.21 163.61 to 170.05 -1.63% 0.62 times
11 Mon May 2026 169.98 169.27 to 172.25 -0.82% 0.59 times
08 Fri May 2026 171.39 168.32 to 172.26 0.01% 0.49 times

Technical analysis forecast of CHRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHRW CHRW at this time. Stock is rising and might rise more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.9 as stoploss in an intra day sell trade for a target of 172.92. However, stock will show a bullish move above 179.9.

Tomorrow's movement Prediction of CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top