ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 182.41
  • 12Day Average: 182.7
  • 20Day Average: 182.35
  • 50Day Average: 180.76
  • 100Day Average: 165.68
  • 150Day Average: 153.24

CHRW Indicators & signals

Indicator MACD (12,26,9)

182.99, 183.12, 0.89
Indicator MACD is in negative zone

Indicator ADX (14)

20.9, 17.48, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 175.78 175.46 to 178.87 -3.39% 0.59 times
09 Mon Mar 2026 181.94 174.41 to 182.06 1.28% 0.75 times
06 Fri Mar 2026 179.64 177.74 to 184.00 -2.8% 0.9 times
05 Thu Mar 2026 184.81 181.71 to 191.00 -2.66% 0.85 times
04 Wed Mar 2026 189.87 186.51 to 194.54 -1.78% 0.8 times
03 Tue Mar 2026 193.32 183.27 to 194.26 3.25% 1.21 times
02 Mon Mar 2026 187.24 184.00 to 190.31 1.07% 1.38 times
27 Fri Feb 2026 185.25 181.48 to 185.62 0.64% 1.01 times
26 Thu Feb 2026 184.08 175.34 to 185.15 4.64% 1.03 times
25 Wed Feb 2026 175.91 173.12 to 180.62 -0.81% 1.13 times
24 Tue Feb 2026 177.35 172.61 to 178.37 0.08% 0.95 times
23 Mon Feb 2026 177.20 177.00 to 189.94 -6.77% 1.09 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHRW stays below 176.5, but if it comes above 176.5, then a intra day buy could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 168.2 as target. However if you take a buy trade in CHRW, then use 176.5 as stoploss and 183.44 as target.

Tomorrow's movement Prediction of CHRW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top