ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 162.44
  • 12Day Average: 185.15
  • 20Day Average: 189.41
  • 50Day Average: 186.04
  • 100Day Average: 179.05
  • 150Day Average: 179.54

CHRW Indicators & signals

Indicator MACD (12,26,9)

176.15, 183.6, -1
Indicator MACD is in negative zone

Indicator ADX (14)

63.44, 9.75, 43.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 147.73 143.46 to 151.23 0.55% 1.41 times
30 Thu Jul 2026 146.92 143.16 to 164.27 -15.44% 2.5 times
29 Wed Jul 2026 173.75 164.08 to 174.27 2.6% 1.38 times
28 Tue Jul 2026 169.34 168.38 to 172.82 -2.93% 0.93 times
27 Mon Jul 2026 174.46 173.76 to 186.11 -6.46% 1.06 times
24 Fri Jul 2026 186.51 186.14 to 194.87 0% 1.22 times
24 Fri Jul 2026 186.51 186.14 to 194.87 -9.25% 1.22 times
23 Thu Jul 2026 205.51 205.10 to 209.73 -0.89% 0.49 times
22 Wed Jul 2026 207.35 206.24 to 210.33 -0.96% 0.46 times
21 Tue Jul 2026 209.37 205.91 to 210.27 1.73% 0.19 times
20 Mon Jul 2026 205.80 204.71 to 209.65 -1.29% 0.56 times
17 Fri Jul 2026 208.50 203.93 to 208.83 1.34% 1.28 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHRW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.1, for a target of 163.9 or 181.98

Tomorrow's movement Prediction of CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top