ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 140.77
  • 12Day Average: 140.67
  • 20Day Average: 142.78
  • 50Day Average: 146.54
  • 100Day Average: 163.7
  • 150Day Average: 166.89

CHRW Indicators & signals

Indicator MACD (12,26,9)

141.46, 143.87, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

15.35, 20.65, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 141.17 139.14 to 141.91 -0.8% 0.73 times
22 Thu Oct 2026 142.31 140.03 to 143.23 0.96% 0.83 times
21 Wed Oct 2026 140.95 140.15 to 142.88 0.27% 0.61 times
20 Tue Oct 2026 140.57 138.40 to 141.92 1.24% 0.71 times
19 Mon Oct 2026 138.85 138.07 to 140.04 -0.46% 0.72 times
16 Fri Oct 2026 139.49 132.93 to 146.40 -3.01% 2.13 times
15 Thu Oct 2026 143.82 139.25 to 144.03 3.13% 0.91 times
14 Wed Oct 2026 139.45 137.53 to 139.58 1.07% 1.12 times
13 Tue Oct 2026 137.97 135.66 to 140.14 -1.27% 1.14 times
12 Mon Oct 2026 139.75 138.60 to 141.00 -1.8% 0.74 times
09 Fri Oct 2026 142.31 141.18 to 144.13 0.69% 1.1 times
08 Thu Oct 2026 141.34 134.08 to 142.97 4.56% 1.43 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHRW is bearish for shortterm, and stock might move down till 137.1 or till 130.3. Use a stoploss of 142.76 and if the stock hits stoploss, then it can shoot up till 148.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top