ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 198.26
  • 12Day Average: 195.16
  • 20Day Average: 187.63
  • 50Day Average: 172.61
  • 100Day Average: 156.25
  • 150Day Average: 143.26

CHRW Indicators & signals

Indicator MACD (12,26,9)

193.92, 185.65, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

41.32, 34.62, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 196.33 196.07 to 200.52 -0.14% 0.69 times
10 Tue Feb 2026 196.61 195.48 to 200.99 -1.85% 0.69 times
09 Mon Feb 2026 200.31 199.37 to 203.24 -0.14% 0.67 times
06 Fri Feb 2026 200.59 197.54 to 203.34 1.6% 1.01 times
05 Thu Feb 2026 197.44 195.70 to 199.63 -0.65% 0.85 times
04 Wed Feb 2026 198.74 193.38 to 202.06 -0.49% 1.14 times
03 Tue Feb 2026 199.71 198.94 to 202.79 0.61% 1.25 times
02 Mon Feb 2026 198.50 193.88 to 198.82 1.82% 1.17 times
30 Fri Jan 2026 194.96 189.81 to 195.82 0.64% 0.56 times
29 Thu Jan 2026 193.72 186.24 to 200.32 4.93% 2 times
28 Wed Jan 2026 184.61 179.80 to 184.87 2.32% 0.65 times
27 Tue Jan 2026 180.43 175.44 to 181.14 1.3% 0.91 times

Technical analysis forecast of CHRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHRW CHRW at this time. Stock is rising and might rise more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.4 as stoploss in an intra day sell trade for a target of 188.92. However, stock will show a bullish move above 199.4.

Tomorrow's movement Prediction of CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top