USA Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.
Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing
Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 102.84 | 102.51 to 104.57 | -0.7% | 1.06 times |
| 13 Mon Jan 2025 | 103.57 | 100.92 to 103.71 | 0% | 1.03 times |
| 13 Mon Jan 2025 | 103.57 | 100.92 to 103.71 | 1.78% | 1.03 times |
| 10 Fri Jan 2025 | 101.76 | 101.69 to 104.15 | -1.79% | 1.07 times |
| 08 Wed Jan 2025 | 103.61 | 103.06 to 105.04 | 0% | 1.17 times |
| 08 Wed Jan 2025 | 103.61 | 103.06 to 105.04 | -0.42% | 1.17 times |
| 07 Tue Jan 2025 | 104.05 | 103.60 to 105.61 | 0.51% | 0.91 times |
| 06 Mon Jan 2025 | 103.52 | 101.73 to 105.36 | -0.88% | 1.17 times |
| 03 Fri Jan 2025 | 104.44 | 102.88 to 104.54 | 1.62% | 1 times |
| 02 Thu Jan 2025 | 102.78 | 102.25 to 104.74 | -0.52% | 0.74 times |
| 31 Tue Dec 2024 | 103.32 | 103.05 to 104.28 | -0.15% | 0.71 times |
| 30 Mon Dec 2024 | 103.48 | 102.17 to 104.58 | -0.39% | 1.11 times |
Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.
It appears as if CHRW CHRW gave a large move recently.
Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CHRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHRW stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 101.2 as target. However if you take a buy trade in CHRW, then use 102.9 as stoploss and 104.37 as target.
Tomorrow's movement Prediction of CHRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance