ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong intraday Stock price targets for CH are 161.52 and 167.17

Intraday Target 1159.78
Intraday Target 2163.25
Intraday Target 3165.42666666667
Intraday Target 4168.9
Intraday Target 5171.08

Daily price and volume C H

Date Closing Open Range Volume
Wed 07 January 2026 166.73 (-0.55%) 167.48 161.95 - 167.60 3.2606 times
Tue 06 January 2026 167.66 (0.27%) 166.98 165.80 - 168.17 1.0108 times
Mon 05 January 2026 167.21 (2.13%) 163.88 163.29 - 167.57 1.1705 times
Fri 02 January 2026 163.72 (1.84%) 161.37 160.01 - 164.00 0.8872 times
Wed 31 December 2025 160.76 (-0.74%) 161.91 160.53 - 161.93 0.7108 times
Tue 30 December 2025 161.96 (-1.21%) 163.39 161.82 - 163.46 0.4444 times
Mon 29 December 2025 163.94 (-0.42%) 164.49 163.09 - 165.09 0.7314 times
Fri 26 December 2025 164.63 (-0.19%) 164.41 163.80 - 165.33 0.3806 times
Wed 24 December 2025 164.95 (0.22%) 165.28 164.69 - 166.06 0.359 times
Tue 23 December 2025 164.59 (-0.24%) 164.99 163.87 - 166.12 1.0446 times
Mon 22 December 2025 164.99 (-0.88%) 166.81 163.95 - 167.90 1.2109 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 164.34 and 170.56

Weekly Target 1159.4
Weekly Target 2163.06
Weekly Target 3165.61666666667
Weekly Target 4169.28
Weekly Target 5171.84

Weekly price and volumes for C H

Date Closing Open Range Volume
Wed 07 January 2026 166.73 (1.84%) 163.88 161.95 - 168.17 1.0009 times
Fri 02 January 2026 163.72 (-0.55%) 164.49 160.01 - 165.09 0.5102 times
Fri 26 December 2025 164.63 (-1.1%) 166.81 163.80 - 167.90 0.5509 times
Fri 19 December 2025 166.46 (5.96%) 157.17 156.00 - 167.10 1.7894 times
Fri 12 December 2025 157.09 (-0.08%) 156.36 151.64 - 161.58 1.1684 times
Fri 05 December 2025 157.22 (-1.04%) 158.62 154.43 - 162.79 1.094 times
Fri 28 November 2025 158.87 (4.74%) 151.45 151.11 - 160.30 0.7997 times
Fri 21 November 2025 151.68 (-0.73%) 152.77 148.49 - 154.84 0.9168 times
Fri 14 November 2025 152.80 (2.25%) 149.63 148.76 - 153.89 1.2468 times
Fri 07 November 2025 149.44 (-2.95%) 151.95 146.96 - 154.68 0.9228 times
Fri 31 October 2025 153.99 (0%) 154.80 150.93 - 156.23 0.4447 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 163.37 and 171.53

Monthly Target 1156.81
Monthly Target 2161.77
Monthly Target 3164.97
Monthly Target 4169.93
Monthly Target 5173.13

Monthly price and volumes C H

Date Closing Open Range Volume
Wed 07 January 2026 166.73 (3.71%) 161.37 160.01 - 168.17 0.2645 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 1.1248 times
Fri 28 November 2025 158.87 (3.17%) 151.95 146.96 - 160.30 0.8831 times
Fri 31 October 2025 153.99 (16.31%) 132.86 123.64 - 158.70 1.4605 times
Tue 30 September 2025 132.40 (2.87%) 128.03 124.15 - 138.00 1.2821 times
Fri 29 August 2025 128.70 (11.6%) 114.18 111.74 - 131.17 1.1581 times
Thu 31 July 2025 115.32 (20.19%) 96.45 96.24 - 116.16 1.0425 times
Mon 30 June 2025 95.95 (-0.02%) 96.07 92.36 - 97.00 0.6723 times
Fri 30 May 2025 95.97 (7.57%) 87.61 86.58 - 101.07 1.0586 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 1.0535 times
Mon 31 March 2025 102.40 (0.77%) 101.92 95.08 - 105.27 1.0553 times

 monthly chart CH

Yearly price and charts CH

Strong yearly Stock price targets for CH CHRW are 163.37 and 171.53

Yearly Target 1156.81
Yearly Target 2161.77
Yearly Target 3164.97
Yearly Target 4169.93
Yearly Target 5173.13

Yearly price and volumes C H

Date Closing Open Range Volume
Wed 07 January 2026 166.73 (3.71%) 161.37 160.01 - 168.17 0.0305 times
Wed 31 December 2025 160.76 (55.59%) 104.09 84.68 - 167.90 1.4385 times
Tue 31 December 2024 103.32 (19.6%) 86.43 65.00 - 114.82 1.489 times
Fri 29 December 2023 86.39 (-5.65%) 91.69 78.69 - 108.05 1.2312 times
Fri 30 December 2022 91.56 (-14.93%) 109.12 86.57 - 121.23 1.3981 times
Fri 31 December 2021 107.63 (14.66%) 93.65 84.67 - 108.06 1.1148 times
Thu 31 December 2020 93.87 (0%) 103.40 86.78 - 106.75 0.2979 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CH

Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of C H CHRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.41

Tomorrow's movement Prediction of C H CHRW looks bearish. It has broken an important support level of 167 with high volumes

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.

CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CH in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.41 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.

CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 165.22
12 day DMA 164.8
20 day DMA 162.36
35 day DMA 159.47
50 day DMA 155.89
100 day DMA 142.67
150 day DMA 128.99
200 day DMA 120.16

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89165.47164.37
12 day EMA164.3163.86163.17
20 day EMA162.46162.01161.42
35 day EMA158.44157.95157.38
50 day EMA154.46153.96153.4

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA165.22164.26163.52
12 day SMA164.8164.66164.03
20 day SMA162.36161.69161.17
35 day SMA159.47159.08158.62
50 day SMA155.89155.08154.23
100 day SMA142.67142.22141.76
150 day SMA128.99128.52128.05
200 day SMA120.16119.82119.48

Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top