Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 181.08 and 186.74
| Intraday Target 1 | 179.75 |
| Intraday Target 2 | 182.4 |
| Intraday Target 3 | 185.41333333333 |
| Intraday Target 4 | 188.06 |
| Intraday Target 5 | 191.07 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.04 (-0.09%) | 186.96 | 182.77 - 188.43 | 1.454 times | Wed 17 June 2026 | 185.20 (-2.22%) | 188.70 | 184.50 - 189.40 | 0.9098 times | Tue 16 June 2026 | 189.40 (-0.45%) | 188.85 | 187.31 - 191.03 | 0.9017 times | Mon 15 June 2026 | 190.25 (-1.8%) | 192.22 | 188.41 - 193.25 | 0.955 times | Fri 12 June 2026 | 193.74 (1.38%) | 194.48 | 191.77 - 195.00 | 0.8644 times | Thu 11 June 2026 | 191.11 (3.31%) | 185.97 | 185.97 - 191.75 | 0.8127 times | Wed 10 June 2026 | 184.99 (-3.48%) | 188.69 | 184.33 - 190.60 | 0.9651 times | Tue 09 June 2026 | 191.65 (1.87%) | 188.33 | 186.46 - 192.50 | 1.3283 times | Mon 08 June 2026 | 188.14 (2.2%) | 184.85 | 180.36 - 189.27 | 0.9679 times | Fri 05 June 2026 | 184.09 (-0.27%) | 182.58 | 181.83 - 186.61 | 0.8409 times | Thu 04 June 2026 | 184.59 (2.13%) | 183.04 | 182.58 - 187.97 | 1.1723 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 178.67 and 189.15
| Weekly Target 1 | 176.54 |
| Weekly Target 2 | 180.79 |
| Weekly Target 3 | 187.02 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.5702 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.6672 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.7347 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.6847 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.1452 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.3174 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.3088 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.311 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.8742 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.3866 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.7566 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 180.47 and 199.57
| Monthly Target 1 | 166.21 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 185.31333333333 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 204.41 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.04 (3.58%) | 178.57 | 175.90 - 195.00 | 0.4844 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1368 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0899 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8358 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7476 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0209 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8914 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6999 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0773 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.016 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8548 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 167.2 and 221.18
| Yearly Target 1 | 125.27 |
| Yearly Target 2 | 155.15 |
| Yearly Target 3 | 179.24666666667 |
| Yearly Target 4 | 209.13 |
| Yearly Target 5 | 233.23 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.04 (15.1%) | 161.37 | 149.36 - 203.34 | 0.8329 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.275 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.3278 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.0819 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.2249 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9872 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2702 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.05
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 187.41 |
| 20 day DMA | 183.41 |
| 35 day DMA | 177.55 |
| 50 day DMA | 177.86 |
| 100 day DMA | 178.98 |
| 150 day DMA | 173.19 |
| 200 day DMA | 163.12 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 188.22 | 189.73 |
| 12 day EMA | 186.18 | 186.39 | 186.61 |
| 20 day EMA | 183.81 | 183.68 | 183.52 |
| 35 day EMA | 181.22 | 180.99 | 180.74 |
| 50 day EMA | 178.16 | 177.88 | 177.58 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 189.94 | 189.9 |
| 12 day SMA | 187.41 | 186.87 | 186.43 |
| 20 day SMA | 183.41 | 183.19 | 182.58 |
| 35 day SMA | 177.55 | 177.59 | 177.67 |
| 50 day SMA | 177.86 | 177.6 | 177.22 |
| 100 day SMA | 178.98 | 178.91 | 178.85 |
| 150 day SMA | 173.19 | 172.95 | 172.7 |
| 200 day SMA | 163.12 | 162.83 | 162.54 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
