CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 108.76 and 110.02
| Intraday Target 1 | 107.82 |
| Intraday Target 2 | 108.43 |
| Intraday Target 3 | 109.07666666667 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 110.34 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.05 (0.82%) | 108.49 | 108.46 - 109.72 | 1.1426 times | Fri 24 January 2025 | 108.16 (1.08%) | 107.57 | 106.85 - 109.10 | 1.0888 times | Thu 23 January 2025 | 107.00 (1.66%) | 106.22 | 104.88 - 107.06 | 1.0208 times | Wed 22 January 2025 | 105.25 (-0.13%) | 105.59 | 104.48 - 106.90 | 0.9806 times | Tue 21 January 2025 | 105.39 (1.75%) | 103.91 | 103.66 - 105.49 | 0.8444 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 1.1246 times | Fri 17 January 2025 | 103.58 (0.87%) | 102.20 | 101.67 - 103.91 | 1.1246 times | Thu 16 January 2025 | 102.69 (-0.33%) | 103.25 | 102.21 - 104.14 | 0.7518 times | Wed 15 January 2025 | 103.03 (0.18%) | 104.49 | 102.59 - 105.18 | 1.0798 times | Tue 14 January 2025 | 102.84 (-0.7%) | 103.81 | 102.51 - 104.57 | 0.8419 times | Mon 13 January 2025 | 103.57 (0%) | 101.39 | 100.92 - 103.71 | 0.822 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 108.76 and 110.02
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 109.07666666667 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.05 (0.82%) | 108.49 | 108.46 - 109.72 | 0.4216 times | Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 1.4519 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 0.415 times | Fri 17 January 2025 | 103.58 (0.01%) | 101.39 | 100.92 - 105.18 | 1.7048 times | Mon 13 January 2025 | 103.57 (1.78%) | 101.39 | 100.92 - 103.71 | 0.3033 times | Fri 10 January 2025 | 101.76 (-1.79%) | 104.34 | 101.69 - 105.04 | 0.6604 times | Wed 08 January 2025 | 103.61 (-0.79%) | 104.44 | 101.73 - 105.61 | 0.9569 times | Fri 03 January 2025 | 104.44 (0.53%) | 103.04 | 102.17 - 104.74 | 1.0474 times | Fri 27 December 2024 | 103.89 (-0.43%) | 104.13 | 102.85 - 104.74 | 0.8001 times | Fri 20 December 2024 | 104.34 (-6.32%) | 111.28 | 102.96 - 112.23 | 2.2387 times | Fri 13 December 2024 | 111.38 (4.72%) | 106.00 | 105.91 - 114.82 | 2.8443 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 104.99 and 113.79
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 106.56333333333 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.05 (5.55%) | 104.09 | 100.92 - 109.72 | 0.6123 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6119 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.8475 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 0.9549 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1028 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0019 times | Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.1843 times | Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.06 times | Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.74 | 1.5712 times | Tue 30 April 2024 | 71.00 (-6.75%) | 74.73 | 65.00 - 75.19 | 1.0532 times | Thu 28 March 2024 | 76.14 (2.78%) | 74.65 | 69.12 - 77.42 | 1.4668 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.18 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 104.81 |
| 20 day DMA | 104.24 |
| 35 day DMA | 105.47 |
| 50 day DMA | 106.48 |
| 100 day DMA | 106.12 |
| 150 day DMA | 101.78 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.18 | 106.24 | 105.28 |
| 12 day EMA | 105.64 | 105.02 | 104.45 |
| 20 day EMA | 105.23 | 104.83 | 104.48 |
| 35 day EMA | 105.54 | 105.33 | 105.16 |
| 50 day EMA | 106.33 | 106.22 | 106.14 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 105.88 | 104.96 |
| 12 day SMA | 104.81 | 104.2 | 103.82 |
| 20 day SMA | 104.24 | 103.96 | 103.75 |
| 35 day SMA | 105.47 | 105.39 | 105.34 |
| 50 day SMA | 106.48 | 106.43 | 106.36 |
| 100 day SMA | 106.12 | 106.06 | 106.02 |
| 150 day SMA | 101.78 | 101.64 | 101.49 |
| 200 day SMA | 96.31 | 96.13 | 95.94 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
