Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 151.29 and 154.98
| Intraday Target 1 | 150.58 |
| Intraday Target 2 | 151.99 |
| Intraday Target 3 | 154.26666666667 |
| Intraday Target 4 | 155.68 |
| Intraday Target 5 | 157.96 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.41 (-2.42%) | 156.36 | 152.85 - 156.54 | 1.282 times | Fri 05 December 2025 | 157.22 (-0.53%) | 156.86 | 154.43 - 158.65 | 0.9859 times | Thu 04 December 2025 | 158.05 (-0.93%) | 159.03 | 157.78 - 159.96 | 0.9074 times | Wed 03 December 2025 | 159.54 (-0.06%) | 159.42 | 158.46 - 161.16 | 1.1201 times | Tue 02 December 2025 | 159.63 (-0.43%) | 159.79 | 159.26 - 161.18 | 0.891 times | Mon 01 December 2025 | 160.32 (0.91%) | 158.62 | 158.37 - 162.79 | 1.132 times | Fri 28 November 2025 | 158.87 (-0.42%) | 160.30 | 158.70 - 160.30 | 0.3517 times | Wed 26 November 2025 | 159.54 (1.39%) | 156.63 | 156.63 - 160.27 | 0.6341 times | Tue 25 November 2025 | 157.35 (1.8%) | 154.60 | 154.60 - 158.11 | 1.1098 times | Mon 24 November 2025 | 154.57 (1.91%) | 151.45 | 151.11 - 156.19 | 1.586 times | Fri 21 November 2025 | 151.68 (2.09%) | 149.03 | 148.90 - 152.41 | 1.1149 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 151.29 and 154.98
| Weekly Target 1 | 150.58 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 157.96 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.41 (-2.42%) | 156.36 | 152.85 - 156.54 | 0.278 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0922 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7984 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.9154 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.2448 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.9213 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.444 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.2182 times | Fri 24 October 2025 | 126.06 (-1.04%) | 127.78 | 125.35 - 130.16 | 1.0501 times | Fri 17 October 2025 | 127.39 (1.66%) | 125.70 | 123.64 - 129.86 | 1.0376 times | Fri 10 October 2025 | 125.31 (-7.45%) | 134.65 | 125.03 - 135.28 | 1.1383 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 148.16 and 158.1
| Monthly Target 1 | 146.41 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.41 (-3.44%) | 158.62 | 152.85 - 162.79 | 0.3126 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8851 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4637 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2849 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1606 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0448 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6738 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0609 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0559 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0577 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.8222 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 119.05 and 197.16
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 133.62666666667 |
| Yearly Target 4 | 182.57 |
| Yearly Target 5 | 211.74 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.41 (48.48%) | 104.09 | 84.68 - 162.79 | 1.1735 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.2994 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.0744 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.22 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.9728 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.26 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 157.57 |
| 12 day DMA | 156.56 |
| 20 day DMA | 154.72 |
| 35 day DMA | 148.05 |
| 50 day DMA | 142.78 |
| 100 day DMA | 132.15 |
| 150 day DMA | 120.04 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 158.14 | 158.6 |
| 12 day EMA | 156.1 | 156.59 | 156.48 |
| 20 day EMA | 153.95 | 154.01 | 153.67 |
| 35 day EMA | 148.88 | 148.61 | 148.1 |
| 50 day EMA | 143.47 | 143.06 | 142.48 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.57 | 158.95 | 159.28 |
| 12 day SMA | 156.56 | 156.39 | 155.93 |
| 20 day SMA | 154.72 | 154.52 | 154.07 |
| 35 day SMA | 148.05 | 147.31 | 146.41 |
| 50 day SMA | 142.78 | 142.35 | 141.88 |
| 100 day SMA | 132.15 | 131.61 | 131.01 |
| 150 day SMA | 120.04 | 119.62 | 119.18 |
| 200 day SMA | 113.86 | 113.59 | 113.3 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
