CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 161.52 and 167.17
| Intraday Target 1 | 159.78 |
| Intraday Target 2 | 163.25 |
| Intraday Target 3 | 165.42666666667 |
| Intraday Target 4 | 168.9 |
| Intraday Target 5 | 171.08 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.73 (-0.55%) | 167.48 | 161.95 - 167.60 | 3.2606 times | Tue 06 January 2026 | 167.66 (0.27%) | 166.98 | 165.80 - 168.17 | 1.0108 times | Mon 05 January 2026 | 167.21 (2.13%) | 163.88 | 163.29 - 167.57 | 1.1705 times | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.8872 times | Wed 31 December 2025 | 160.76 (-0.74%) | 161.91 | 160.53 - 161.93 | 0.7108 times | Tue 30 December 2025 | 161.96 (-1.21%) | 163.39 | 161.82 - 163.46 | 0.4444 times | Mon 29 December 2025 | 163.94 (-0.42%) | 164.49 | 163.09 - 165.09 | 0.7314 times | Fri 26 December 2025 | 164.63 (-0.19%) | 164.41 | 163.80 - 165.33 | 0.3806 times | Wed 24 December 2025 | 164.95 (0.22%) | 165.28 | 164.69 - 166.06 | 0.359 times | Tue 23 December 2025 | 164.59 (-0.24%) | 164.99 | 163.87 - 166.12 | 1.0446 times | Mon 22 December 2025 | 164.99 (-0.88%) | 166.81 | 163.95 - 167.90 | 1.2109 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 164.34 and 170.56
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 163.06 |
| Weekly Target 3 | 165.61666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 171.84 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.73 (1.84%) | 163.88 | 161.95 - 168.17 | 1.0009 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.5102 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5509 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.7894 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1684 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.094 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7997 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.9168 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.2468 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.9228 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.4447 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 163.37 and 171.53
| Monthly Target 1 | 156.81 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 164.97 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.73 (3.71%) | 161.37 | 160.01 - 168.17 | 0.2645 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.1248 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8831 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4605 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2821 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1581 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0425 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6723 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0586 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0535 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0553 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 163.37 and 171.53
| Yearly Target 1 | 156.81 |
| Yearly Target 2 | 161.77 |
| Yearly Target 3 | 164.97 |
| Yearly Target 4 | 169.93 |
| Yearly Target 5 | 173.13 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.73 (3.71%) | 161.37 | 160.01 - 168.17 | 0.0305 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.4385 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.489 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.2312 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.3981 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.1148 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2979 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.41
Tomorrow's movement Prediction of C H CHRW looks bearish. It has broken an important support level of 167 with high volumes
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 164.8 |
| 20 day DMA | 162.36 |
| 35 day DMA | 159.47 |
| 50 day DMA | 155.89 |
| 100 day DMA | 142.67 |
| 150 day DMA | 128.99 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 165.47 | 164.37 |
| 12 day EMA | 164.3 | 163.86 | 163.17 |
| 20 day EMA | 162.46 | 162.01 | 161.42 |
| 35 day EMA | 158.44 | 157.95 | 157.38 |
| 50 day EMA | 154.46 | 153.96 | 153.4 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 164.26 | 163.52 |
| 12 day SMA | 164.8 | 164.66 | 164.03 |
| 20 day SMA | 162.36 | 161.69 | 161.17 |
| 35 day SMA | 159.47 | 159.08 | 158.62 |
| 50 day SMA | 155.89 | 155.08 | 154.23 |
| 100 day SMA | 142.67 | 142.22 | 141.76 |
| 150 day SMA | 128.99 | 128.52 | 128.05 |
| 200 day SMA | 120.16 | 119.82 | 119.48 |


