Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 188.3 and 199.29
| Intraday Target 1 | 179.29 |
| Intraday Target 2 | 186.31 |
| Intraday Target 3 | 190.28333333333 |
| Intraday Target 4 | 197.3 |
| Intraday Target 5 | 201.27 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.32 (3.25%) | 184.00 | 183.27 - 194.26 | 1.0209 times | Mon 02 March 2026 | 187.24 (1.07%) | 184.09 | 184.00 - 190.31 | 1.1625 times | Fri 27 February 2026 | 185.25 (0.64%) | 182.61 | 181.48 - 185.62 | 0.8546 times | Thu 26 February 2026 | 184.08 (4.64%) | 176.18 | 175.34 - 185.15 | 0.8726 times | Wed 25 February 2026 | 175.91 (-0.81%) | 179.49 | 173.12 - 180.62 | 0.9518 times | Tue 24 February 2026 | 177.35 (0.08%) | 177.42 | 172.61 - 178.37 | 0.802 times | Mon 23 February 2026 | 177.20 (-6.77%) | 188.65 | 177.00 - 189.94 | 0.9231 times | Fri 20 February 2026 | 190.06 (2.63%) | 185.14 | 183.26 - 190.77 | 1.0224 times | Thu 19 February 2026 | 185.19 (-0.36%) | 185.50 | 183.75 - 187.27 | 1.0852 times | Wed 18 February 2026 | 185.86 (4.78%) | 176.37 | 176.03 - 186.26 | 1.305 times | Tue 17 February 2026 | 177.38 (0.78%) | 179.19 | 177.08 - 182.87 | 1.5635 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 188.3 and 199.29
| Weekly Target 1 | 179.29 |
| Weekly Target 2 | 186.31 |
| Weekly Target 3 | 190.28333333333 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.32 (4.36%) | 184.09 | 183.27 - 194.26 | 0.4519 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.9115 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.0299 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.5818 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.5434 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.2359 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.0686 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5634 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.7206 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.8931 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.3008 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 188.3 and 199.29
| Monthly Target 1 | 179.29 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 190.28333333333 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.32 (4.36%) | 184.09 | 183.27 - 194.26 | 0.1513 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.1098 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.1187 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9768 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7669 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2683 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.1134 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0057 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9053 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5838 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9193 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 171.34 and 225.32
| Yearly Target 1 | 128.03 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 182.00666666667 |
| Yearly Target 4 | 214.65 |
| Yearly Target 5 | 235.99 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.32 (20.25%) | 161.37 | 149.36 - 203.34 | 0.4233 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.3575 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.4051 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.1618 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.3193 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.0519 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2811 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.6
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 168, while middle bands are at 177 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 185.16 |
| 12 day DMA | 182.9 |
| 20 day DMA | 186.43 |
| 35 day DMA | 184.7 |
| 50 day DMA | 179.03 |
| 100 day DMA | 162.91 |
| 150 day DMA | 150.9 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.07 | 183.95 | 182.31 |
| 12 day EMA | 185.06 | 183.56 | 182.89 |
| 20 day EMA | 184.51 | 183.58 | 183.19 |
| 35 day EMA | 181.14 | 180.42 | 180.02 |
| 50 day EMA | 178.12 | 177.5 | 177.1 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.16 | 181.97 | 179.96 |
| 12 day SMA | 182.9 | 181.46 | 179.84 |
| 20 day SMA | 186.43 | 186.75 | 187.32 |
| 35 day SMA | 184.7 | 184.11 | 183.64 |
| 50 day SMA | 179.03 | 178.46 | 177.92 |
| 100 day SMA | 162.91 | 162.31 | 161.78 |
| 150 day SMA | 150.9 | 150.28 | 149.71 |
| 200 day SMA | 137.46 | 136.99 | 136.53 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
