Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 193.98 and 198.43
| Intraday Target 1 | 193.19 |
| Intraday Target 2 | 194.76 |
| Intraday Target 3 | 197.64 |
| Intraday Target 4 | 199.21 |
| Intraday Target 5 | 202.09 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.33 (-0.14%) | 197.70 | 196.07 - 200.52 | 0.6867 times | Tue 10 February 2026 | 196.61 (-1.85%) | 199.50 | 195.48 - 200.99 | 0.6895 times | Mon 09 February 2026 | 200.31 (-0.14%) | 201.30 | 199.37 - 203.24 | 0.6689 times | Fri 06 February 2026 | 200.59 (1.6%) | 198.68 | 197.54 - 203.34 | 1.0071 times | Thu 05 February 2026 | 197.44 (-0.65%) | 197.73 | 195.70 - 199.63 | 0.8471 times | Wed 04 February 2026 | 198.74 (-0.49%) | 201.62 | 193.38 - 202.06 | 1.1402 times | Tue 03 February 2026 | 199.71 (0.61%) | 199.00 | 198.94 - 202.79 | 1.2413 times | Mon 02 February 2026 | 198.50 (1.82%) | 194.20 | 193.88 - 198.82 | 1.1705 times | Fri 30 January 2026 | 194.96 (0.64%) | 191.92 | 189.81 - 195.82 | 0.5576 times | Thu 29 January 2026 | 193.72 (4.93%) | 192.85 | 186.24 - 200.32 | 1.9911 times | Wed 28 January 2026 | 184.61 (2.32%) | 180.19 | 179.80 - 184.87 | 0.6481 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 192.03 and 199.79
| Weekly Target 1 | 190.59 |
| Weekly Target 2 | 193.46 |
| Weekly Target 3 | 198.35 |
| Weekly Target 4 | 201.22 |
| Weekly Target 5 | 206.11 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.33 (-2.12%) | 201.30 | 195.48 - 203.24 | 0.6389 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.6888 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.4601 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.7699 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.9846 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.2204 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.411 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.4438 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.4414 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 0.9412 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.8812 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 194.86 and 204.82
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 197.68333333333 |
| Monthly Target 4 | 201.99 |
| Monthly Target 5 | 207.64 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.33 (0.7%) | 194.20 | 193.38 - 203.34 | 0.6179 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.2123 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0585 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.831 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3743 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2064 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0898 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.981 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6326 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9961 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9914 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 178.17 and 221.5
| Yearly Target 1 | 143.23 |
| Yearly Target 2 | 169.78 |
| Yearly Target 3 | 186.56 |
| Yearly Target 4 | 213.11 |
| Yearly Target 5 | 229.89 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.33 (22.13%) | 161.37 | 160.01 - 203.34 | 0.2181 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.3998 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.4489 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 1.198 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.3604 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 1.0847 times | Thu 31 December 2020 | 93.87 (0%) | 103.40 | 86.78 - 106.75 | 0.2899 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 178 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.49 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 198.26 |
| 12 day DMA | 195.16 |
| 20 day DMA | 187.63 |
| 35 day DMA | 178.47 |
| 50 day DMA | 172.61 |
| 100 day DMA | 156.25 |
| 150 day DMA | 143.26 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.4 | 197.94 | 198.61 |
| 12 day EMA | 193.92 | 193.48 | 192.91 |
| 20 day EMA | 188.95 | 188.17 | 187.28 |
| 35 day EMA | 181.45 | 180.57 | 179.63 |
| 50 day EMA | 173.84 | 172.92 | 171.95 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.26 | 198.74 | 199.36 |
| 12 day SMA | 195.16 | 193.64 | 191.98 |
| 20 day SMA | 187.63 | 186.48 | 185.28 |
| 35 day SMA | 178.47 | 177.61 | 176.71 |
| 50 day SMA | 172.61 | 171.86 | 171.12 |
| 100 day SMA | 156.25 | 155.65 | 155.04 |
| 150 day SMA | 143.26 | 142.62 | 141.96 |
| 200 day SMA | 131.13 | 130.61 | 130.08 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
