CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 144.68 and 147.9
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 144.07 |
| Intraday Target 3 | 145.29333333333 |
| Intraday Target 4 | 147.29 |
| Intraday Target 5 | 148.51 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.7248 times | Fri 31 July 2026 | 141.22 (-0.71%) | 143.50 | 140.90 - 143.50 | 0.5415 times | Thu 30 July 2026 | 142.23 (4.37%) | 138.89 | 138.01 - 142.47 | 1.3662 times | Wed 29 July 2026 | 136.28 (-2.66%) | 136.95 | 135.79 - 140.32 | 1.0011 times | Tue 28 July 2026 | 140.01 (1.14%) | 138.44 | 136.37 - 140.64 | 1.2712 times | Mon 27 July 2026 | 138.43 (1.58%) | 139.71 | 136.29 - 140.96 | 1.415 times | Fri 24 July 2026 | 136.28 (0.41%) | 137.19 | 135.75 - 140.00 | 1.3405 times | Thu 23 July 2026 | 135.72 (-2.21%) | 134.00 | 132.61 - 136.20 | 1.3382 times | Wed 22 July 2026 | 138.79 (-1.45%) | 138.93 | 137.98 - 141.06 | 0.4722 times | Tue 21 July 2026 | 140.83 (1.28%) | 140.22 | 138.51 - 141.75 | 0.5292 times | Mon 20 July 2026 | 139.05 (-0.01%) | 139.08 | 137.84 - 140.74 | 0.6275 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 144.68 and 147.9
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 145.29333333333 |
| Weekly Target 4 | 147.29 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.1626 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2549 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9661 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.0639 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7277 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.7908 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.2129 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.3084 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.2132 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.2995 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.9188 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 144.68 and 147.9
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 145.29333333333 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.0328 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8958 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0914 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2808 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4116 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5637 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0682 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0663 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7198 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8696 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6715 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 126.75 and 179.78
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 115.51 |
| Yearly Target 3 | 137.99 |
| Yearly Target 4 | 168.54 |
| Yearly Target 5 | 191.02 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.06 (21.1%) | 121.83 | 107.44 - 160.47 | 0.7457 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9491 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9359 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4914 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2538 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2609 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3633 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.13 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 139.5 |
| 20 day DMA | 142.73 |
| 35 day DMA | 146.45 |
| 50 day DMA | 143.69 |
| 100 day DMA | 130.94 |
| 150 day DMA | 132.58 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 140.01 | 139.4 |
| 12 day EMA | 141.52 | 140.7 | 140.61 |
| 20 day EMA | 142.47 | 142.09 | 142.18 |
| 35 day EMA | 142.14 | 141.91 | 141.95 |
| 50 day EMA | 142.6 | 142.46 | 142.51 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 139.63 | 138.65 |
| 12 day SMA | 139.5 | 139.36 | 139.88 |
| 20 day SMA | 142.73 | 143.17 | 143.74 |
| 35 day SMA | 146.45 | 146.26 | 145.89 |
| 50 day SMA | 143.69 | 143.49 | 143.22 |
| 100 day SMA | 130.94 | 130.74 | 130.58 |
| 150 day SMA | 132.58 | 132.43 | 132.32 |
| 200 day SMA | 130.08 | 129.97 | 129.89 |


