Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 130.57 and 132.32
| Intraday Target 1 | 129.13 |
| Intraday Target 2 | 130.25 |
| Intraday Target 3 | 130.87666666667 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132.63 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.9527 times | Fri 09 January 2026 | 130.90 (0.45%) | 131.60 | 128.99 - 132.27 | 1.1639 times | Thu 08 January 2026 | 130.31 (2.27%) | 127.95 | 127.95 - 130.55 | 0.8035 times | Wed 07 January 2026 | 127.42 (0.09%) | 127.09 | 125.00 - 128.69 | 0.9168 times | Tue 06 January 2026 | 127.31 (-2.09%) | 130.00 | 127.17 - 130.83 | 1.3564 times | Mon 05 January 2026 | 130.03 (6.73%) | 125.00 | 125.00 - 133.00 | 3.0847 times | Fri 02 January 2026 | 121.83 (1.01%) | 121.83 | 120.46 - 123.86 | 0.5267 times | Wed 31 December 2025 | 120.61 (-0.03%) | 120.34 | 119.61 - 121.50 | 0.4163 times | Mon 29 December 2025 | 120.65 (0%) | 120.75 | 120.01 - 121.65 | 0.3894 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.3894 times | Fri 26 December 2025 | 121.53 (-0.06%) | 122.12 | 121.13 - 122.12 | 0.4586 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 130.57 and 132.32
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 130.87666666667 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.2254 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.7329 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3152 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0921 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4718 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.0938 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.2729 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.1119 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.2234 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.4608 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.7428 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 125.92 and 138.46
| Monthly Target 1 | 115.74 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 128.28 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.38 (8.93%) | 121.83 | 120.46 - 133.00 | 0.427 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8677 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0254 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8128 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9458 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2821 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9883 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.1109 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4638 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0761 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0942 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 125.92 and 138.46
| Yearly Target 1 | 115.74 |
| Yearly Target 2 | 123.56 |
| Yearly Target 3 | 128.28 |
| Yearly Target 4 | 136.1 |
| Yearly Target 5 | 140.82 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.38 (8.93%) | 121.83 | 120.46 - 133.00 | 0.0347 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 1.044 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 1.0357 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.6829 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.4098 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.3997 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3931 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 125.35 |
| 20 day DMA | 123.47 |
| 35 day DMA | 121.3 |
| 50 day DMA | 122.51 |
| 100 day DMA | 121.38 |
| 150 day DMA | 117.65 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.51 | 128.57 | 127.4 |
| 12 day EMA | 126.59 | 125.72 | 124.78 |
| 20 day EMA | 124.84 | 124.15 | 123.44 |
| 35 day EMA | 123.94 | 123.5 | 123.06 |
| 50 day EMA | 123.41 | 123.09 | 122.77 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 129.19 | 127.38 |
| 12 day SMA | 125.35 | 124.57 | 123.97 |
| 20 day SMA | 123.47 | 122.83 | 122.08 |
| 35 day SMA | 121.3 | 121.16 | 120.94 |
| 50 day SMA | 122.51 | 122.36 | 122.21 |
| 100 day SMA | 121.38 | 121.21 | 121.05 |
| 150 day SMA | 117.65 | 117.47 | 117.31 |
| 200 day SMA | 112.15 | 111.97 | 111.79 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
