ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 126.48 and 130.56

Intraday Target 1125.3
Intraday Target 2127.66
Intraday Target 3129.38333333333
Intraday Target 4131.74
Intraday Target 5133.46

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Mon 26 October 2026 130.01 (-1.04%) 131.00 127.03 - 131.11 1.8029 times
Fri 23 October 2026 131.38 (-2.58%) 131.94 129.80 - 132.97 0.5849 times
Thu 22 October 2026 134.86 (-0.94%) 133.48 132.94 - 137.00 0.6683 times
Wed 21 October 2026 136.14 (0.69%) 136.09 134.87 - 139.00 0.924 times
Tue 20 October 2026 135.21 (2.88%) 130.96 130.59 - 136.87 1.4622 times
Mon 19 October 2026 131.42 (-1.13%) 133.10 130.60 - 133.30 0.6536 times
Fri 16 October 2026 132.92 (-0.74%) 134.64 131.91 - 135.51 0.6306 times
Thu 15 October 2026 133.91 (2.17%) 131.64 130.50 - 134.10 0.8758 times
Wed 14 October 2026 131.07 (-2.89%) 133.40 129.53 - 133.64 1.4217 times
Tue 13 October 2026 134.97 (-0.22%) 134.90 133.40 - 135.65 0.9759 times
Mon 12 October 2026 135.27 (0.77%) 132.64 132.04 - 136.48 0.9822 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 126.48 and 130.56

Weekly Target 1125.3
Weekly Target 2127.66
Weekly Target 3129.38333333333
Weekly Target 4131.74
Weekly Target 5133.46

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Mon 26 October 2026 130.01 (-1.04%) 131.00 127.03 - 131.11 0.3818 times
Fri 23 October 2026 131.38 (-1.16%) 133.10 129.80 - 139.00 0.9091 times
Fri 16 October 2026 132.92 (-0.98%) 132.64 129.53 - 136.48 1.0348 times
Fri 09 October 2026 134.23 (1.32%) 134.58 132.48 - 139.75 1.1395 times
Fri 02 October 2026 132.48 (-0.93%) 131.64 129.55 - 135.16 1.2047 times
Fri 25 September 2026 133.72 (1.51%) 133.67 127.55 - 141.35 1.5783 times
Fri 18 September 2026 131.73 (2%) 126.81 124.87 - 132.91 1.3545 times
Fri 11 September 2026 129.15 (-2.39%) 131.52 127.41 - 132.30 0.7986 times
Fri 04 September 2026 132.31 (2.17%) 127.00 124.56 - 132.35 0.7082 times
Fri 28 August 2026 129.50 (-0.35%) 130.00 129.17 - 135.96 0.8906 times
Fri 21 August 2026 129.95 (-4.36%) 135.18 127.28 - 136.05 1.0517 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 122.16 and 134.88

Monthly Target 1119.54
Monthly Target 2124.78
Monthly Target 3132.26333333333
Monthly Target 4137.5
Monthly Target 5144.98

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 26 October 2026 130.01 (-1.4%) 131.97 127.03 - 139.75 0.7241 times
Wed 30 September 2026 131.85 (4.27%) 124.65 124.56 - 141.35 0.8917 times
Mon 31 August 2026 126.45 (-10.46%) 144.00 124.74 - 152.67 0.7509 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.8162 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 0.9944 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.1669 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.2862 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.4247 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 0.9733 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 0.9715 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6559 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 118.73 and 171.76

Yearly Target 179.61
Yearly Target 2104.81
Yearly Target 3132.64
Yearly Target 4157.84
Yearly Target 5185.67

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 26 October 2026 130.01 (7.79%) 121.83 107.44 - 160.47 0.9424 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9193 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9064 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.4445 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2143 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2212 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3518 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.99 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 133.52
12 day DMA 133.45
20 day DMA 133.8
35 day DMA 132.38
50 day DMA 131.71
100 day DMA 137.74
150 day DMA 132.71
200 day DMA 133.11

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.35133.52134.59
12 day EMA133.14133.71134.13
20 day EMA133.17133.5133.72
35 day EMA132.83133133.1
50 day EMA132.2132.29132.33

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.52133.8134.11
12 day SMA133.45133.83134.23
20 day SMA133.8133.85133.97
35 day SMA132.38132.45132.39
50 day SMA131.71131.83131.93
100 day SMA137.74137.8137.85
150 day SMA132.71132.6132.45
200 day SMA133.11133.09133.07

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top