CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 86.02 and 87.82
Intraday Target 1 | 85.54 |
Intraday Target 2 | 86.5 |
Intraday Target 3 | 87.336666666667 |
Intraday Target 4 | 88.3 |
Intraday Target 5 | 89.14 |
Daily price and volume Copa Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.47 (-0.76%) | 88.00 | 86.37 - 88.17 | 2.9996 times |
Thu 17 April 2025 | 88.14 (0.15%) | 87.81 | 87.63 - 88.73 | 3.0853 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 3.9151 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 86.02 and 87.82
Weekly Target 1 | 85.54 |
Weekly Target 2 | 86.5 |
Weekly Target 3 | 87.336666666667 |
Weekly Target 4 | 88.3 |
Weekly Target 5 | 89.14 |
Weekly price and volumes for Copa Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.47 (-0.76%) | 88.00 | 86.37 - 88.17 | 2.9996 times |
Thu 17 April 2025 | 88.14 (0.15%) | 90.02 | 87.23 - 90.77 | 3.0853 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 3.9151 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Wed 16 April 2025 | 88.01 (0.66%) | 87.99 | 87.23 - 90.77 | 13.8475 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 80.11 and 89.9
Monthly Target 1 | 77.66 |
Monthly Target 2 | 82.56 |
Monthly Target 3 | 87.446666666667 |
Monthly Target 4 | 92.35 |
Monthly Target 5 | 97.24 |
Monthly price and volumes Copa Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.47 (-5.4%) | 92.31 | 82.54 - 92.33 | 0.895 times |
Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 0.9841 times |
Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.032 times |
Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0373 times |
Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8691 times |
Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.2006 times |
Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.1535 times |
Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8631 times |
Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 0.9668 times |
Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 0.9985 times |
Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.7862 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 76.49 and 93.53
Yearly Target 1 | 72.82 |
Yearly Target 2 | 80.15 |
Yearly Target 3 | 89.863333333333 |
Yearly Target 4 | 97.19 |
Yearly Target 5 | 106.9 |
Yearly price and volumes Copa Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.47 (-0.47%) | 88.25 | 82.54 - 99.58 | 0.3409 times |
Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9966 times |
Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.606 times |
Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.3455 times |
Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.3358 times |
Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3752 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copa Holdings CPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
DMA period | DMA value |
5 day DMA | 87.93 |
12 day DMA | 87.98 |
20 day DMA | 87.37 |
35 day DMA | 89.79 |
50 day DMA | 91.05 |
100 day DMA | 90.82 |
150 day DMA | 92.88 |
200 day DMA | 91.97 |
EMA (exponential moving average) of Copa Holdings CPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.86 | 88.05 | 88 |
12 day EMA | 87.99 | 88.08 | 88.07 |
20 day EMA | 88.42 | 88.52 | 88.56 |
35 day EMA | 89.64 | 89.77 | 89.87 |
50 day EMA | 91.24 | 91.39 | 91.52 |
SMA (simple moving average) of Copa Holdings CPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.93 | 88.04 | 88.01 |
12 day SMA | 87.98 | 88.14 | 88.09 |
20 day SMA | 87.37 | 87.34 | 87.51 |
35 day SMA | 89.79 | 89.93 | 90.11 |
50 day SMA | 91.05 | 91.25 | 91.45 |
100 day SMA | 90.82 | 90.83 | 90.83 |
150 day SMA | 92.88 | 92.9 | 92.93 |
200 day SMA | 91.97 | 91.98 | 92 |