CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 126.48 and 130.56
| Intraday Target 1 | 125.3 |
| Intraday Target 2 | 127.66 |
| Intraday Target 3 | 129.38333333333 |
| Intraday Target 4 | 131.74 |
| Intraday Target 5 | 133.46 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 130.01 (-1.04%) | 131.00 | 127.03 - 131.11 | 1.8029 times | Fri 23 October 2026 | 131.38 (-2.58%) | 131.94 | 129.80 - 132.97 | 0.5849 times | Thu 22 October 2026 | 134.86 (-0.94%) | 133.48 | 132.94 - 137.00 | 0.6683 times | Wed 21 October 2026 | 136.14 (0.69%) | 136.09 | 134.87 - 139.00 | 0.924 times | Tue 20 October 2026 | 135.21 (2.88%) | 130.96 | 130.59 - 136.87 | 1.4622 times | Mon 19 October 2026 | 131.42 (-1.13%) | 133.10 | 130.60 - 133.30 | 0.6536 times | Fri 16 October 2026 | 132.92 (-0.74%) | 134.64 | 131.91 - 135.51 | 0.6306 times | Thu 15 October 2026 | 133.91 (2.17%) | 131.64 | 130.50 - 134.10 | 0.8758 times | Wed 14 October 2026 | 131.07 (-2.89%) | 133.40 | 129.53 - 133.64 | 1.4217 times | Tue 13 October 2026 | 134.97 (-0.22%) | 134.90 | 133.40 - 135.65 | 0.9759 times | Mon 12 October 2026 | 135.27 (0.77%) | 132.64 | 132.04 - 136.48 | 0.9822 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 126.48 and 130.56
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 127.66 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 133.46 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 130.01 (-1.04%) | 131.00 | 127.03 - 131.11 | 0.3818 times | Fri 23 October 2026 | 131.38 (-1.16%) | 133.10 | 129.80 - 139.00 | 0.9091 times | Fri 16 October 2026 | 132.92 (-0.98%) | 132.64 | 129.53 - 136.48 | 1.0348 times | Fri 09 October 2026 | 134.23 (1.32%) | 134.58 | 132.48 - 139.75 | 1.1395 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 1.2047 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.5783 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.3545 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.7986 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7082 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.8906 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0517 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 122.16 and 134.88
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 124.78 |
| Monthly Target 3 | 132.26333333333 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 130.01 (-1.4%) | 131.97 | 127.03 - 139.75 | 0.7241 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.8917 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7509 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8162 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 0.9944 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.1669 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2862 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4247 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 0.9733 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9715 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6559 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 118.73 and 171.76
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 132.64 |
| Yearly Target 4 | 157.84 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 130.01 (7.79%) | 121.83 | 107.44 - 160.47 | 0.9424 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9193 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9064 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4445 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2143 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2212 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3518 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 133.52 |
| 12 day DMA | 133.45 |
| 20 day DMA | 133.8 |
| 35 day DMA | 132.38 |
| 50 day DMA | 131.71 |
| 100 day DMA | 137.74 |
| 150 day DMA | 132.71 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 133.52 | 134.59 |
| 12 day EMA | 133.14 | 133.71 | 134.13 |
| 20 day EMA | 133.17 | 133.5 | 133.72 |
| 35 day EMA | 132.83 | 133 | 133.1 |
| 50 day EMA | 132.2 | 132.29 | 132.33 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.52 | 133.8 | 134.11 |
| 12 day SMA | 133.45 | 133.83 | 134.23 |
| 20 day SMA | 133.8 | 133.85 | 133.97 |
| 35 day SMA | 132.38 | 132.45 | 132.39 |
| 50 day SMA | 131.71 | 131.83 | 131.93 |
| 100 day SMA | 137.74 | 137.8 | 137.85 |
| 150 day SMA | 132.71 | 132.6 | 132.45 |
| 200 day SMA | 133.11 | 133.09 | 133.07 |


