Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 116.76 and 121.17
| Intraday Target 1 | 115.78 |
| Intraday Target 2 | 117.74 |
| Intraday Target 3 | 120.18666666667 |
| Intraday Target 4 | 122.15 |
| Intraday Target 5 | 124.6 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.71 (-1.07%) | 121.99 | 118.22 - 122.63 | 0.6208 times | Tue 21 April 2026 | 121.00 (-3.43%) | 125.04 | 120.78 - 127.08 | 0.8899 times | Mon 20 April 2026 | 125.30 (-0.22%) | 124.34 | 123.79 - 125.59 | 0.786 times | Fri 17 April 2026 | 125.58 (6.11%) | 124.80 | 124.62 - 130.54 | 1.6024 times | Thu 16 April 2026 | 118.35 (-1.93%) | 121.00 | 117.99 - 122.52 | 0.51 times | Wed 15 April 2026 | 120.68 (-0.18%) | 120.91 | 119.76 - 122.87 | 0.8633 times | Tue 14 April 2026 | 120.90 (1.78%) | 119.98 | 119.21 - 124.01 | 1.0566 times | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.6993 times | Fri 10 April 2026 | 119.18 (-0.06%) | 120.00 | 116.31 - 120.87 | 1.0554 times | Thu 09 April 2026 | 119.25 (0.07%) | 117.94 | 115.90 - 120.21 | 1.9164 times | Wed 08 April 2026 | 119.17 (6.81%) | 122.00 | 119.16 - 123.89 | 2.5585 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 114.54 and 123.4
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 116.26 |
| Weekly Target 3 | 121.67 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.71 (-4.67%) | 124.34 | 118.22 - 127.08 | 0.4529 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9331 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.6478 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9521 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.8752 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.772 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6079 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.2556 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.6564 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.8469 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.2812 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 113.94 and 136.32
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 119.47 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.71 (5.37%) | 116.38 | 108.16 - 130.54 | 1.1447 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5718 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1637 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0718 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7396 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8741 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6928 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8062 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0928 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8425 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9469 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 89.09 and 138.06
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 127.85333333333 |
| Yearly Target 4 | 148.27 |
| Yearly Target 5 | 176.82 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.71 (-0.75%) | 121.83 | 107.44 - 156.41 | 0.4448 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9825 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9747 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.5838 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.3268 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.3173 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.37 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.75
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.14 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 119.96 |
| 20 day DMA | 117.35 |
| 35 day DMA | 118.14 |
| 50 day DMA | 126.21 |
| 100 day DMA | 127.08 |
| 150 day DMA | 125.66 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 122.07 | 122.61 |
| 12 day EMA | 120.09 | 120.16 | 120.01 |
| 20 day EMA | 119.79 | 119.8 | 119.67 |
| 35 day EMA | 123.64 | 123.87 | 124.04 |
| 50 day EMA | 127.72 | 128.05 | 128.34 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 122.18 | 122.16 |
| 12 day SMA | 119.96 | 119.44 | 118.91 |
| 20 day SMA | 117.35 | 117.07 | 116.69 |
| 35 day SMA | 118.14 | 118.49 | 119 |
| 50 day SMA | 126.21 | 126.88 | 127.54 |
| 100 day SMA | 127.08 | 127.08 | 127.05 |
| 150 day SMA | 125.66 | 125.63 | 125.6 |
| 200 day SMA | 122.72 | 122.68 | 122.63 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
