ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 116.73 and 121.12

Intraday Target 1113.41
Intraday Target 2115.66
Intraday Target 3117.79666666667
Intraday Target 4120.05
Intraday Target 5122.19

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Wed 01 April 2026 117.92 (3.79%) 116.38 115.54 - 119.93 1.463 times
Tue 31 March 2026 113.61 (5.38%) 110.07 108.60 - 113.84 1.2535 times
Mon 30 March 2026 107.81 (-2.8%) 109.95 107.44 - 110.99 1.0142 times
Fri 27 March 2026 110.91 (-2.66%) 113.01 110.44 - 115.22 0.7866 times
Thu 26 March 2026 113.94 (-1.17%) 114.17 113.48 - 117.76 0.9123 times
Wed 25 March 2026 115.29 (1.02%) 116.86 114.01 - 118.77 0.6948 times
Tue 24 March 2026 114.13 (0.66%) 111.12 109.00 - 114.77 0.7809 times
Mon 23 March 2026 113.38 (4.04%) 113.08 111.78 - 116.12 1.7202 times
Fri 20 March 2026 108.98 (-1.64%) 110.74 107.95 - 111.00 0.5912 times
Thu 19 March 2026 110.80 (-4.63%) 109.60 108.28 - 111.50 0.7833 times
Tue 17 March 2026 116.18 (1.89%) 114.95 114.95 - 116.94 1.1254 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 112.68 and 125.17

Weekly Target 1102.61
Weekly Target 2110.26
Weekly Target 3115.09666666667
Weekly Target 4122.75
Weekly Target 5127.59

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Wed 01 April 2026 117.92 (6.32%) 109.95 107.44 - 119.93 0.7565 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.9926 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.8755 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.8236 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.424 times
Fri 27 February 2026 138.61 (-2.61%) 143.05 138.33 - 149.88 0.7444 times
Fri 20 February 2026 142.33 (-2.43%) 146.10 138.75 - 148.18 0.9605 times
Fri 13 February 2026 145.87 (0%) 150.03 143.07 - 151.43 0.3189 times
Fri 13 February 2026 145.87 (-5.33%) 155.00 143.07 - 156.41 1.1217 times
Fri 06 February 2026 154.09 (12.97%) 136.40 136.40 - 154.58 0.9823 times
Fri 30 January 2026 136.40 (1.78%) 133.80 131.57 - 138.00 0.8042 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 116.73 and 121.12

Monthly Target 1113.41
Monthly Target 2115.66
Monthly Target 3117.79666666667
Monthly Target 4120.05
Monthly Target 5122.19

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 01 April 2026 117.92 (3.79%) 116.38 115.54 - 119.93 0.0936 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.7584 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.3018 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.199 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.8274 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.9778 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.775 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.9019 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.2226 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.9425 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 1.0593 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 88.2 and 137.17

Yearly Target 178.29
Yearly Target 298.1
Yearly Target 3127.25666666667
Yearly Target 4147.07
Yearly Target 5176.23

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 01 April 2026 117.92 (-2.23%) 121.83 107.44 - 156.41 0.3543 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9961 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9882 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.6057 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.3452 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.3355 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3751 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Copa Holdings CPA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.84

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.09 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 112.84
12 day DMA 113.08
20 day DMA 116.86
35 day DMA 128.27
50 day DMA 132.28
100 day DMA 127.61
150 day DMA 125.45
200 day DMA 121.86

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.99112.02111.23
12 day EMA114.94114.4114.54
20 day EMA118.23118.26118.75
35 day EMA123.49123.82124.42
50 day EMA130.14130.64131.33

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.84112.31112.42
12 day SMA113.08112.45112.36
20 day SMA116.86117.48118.4
35 day SMA128.27129.28130.41
50 day SMA132.28132.56132.92
100 day SMA127.61127.7127.81
150 day SMA125.45125.44125.47
200 day SMA121.86121.81121.77

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top