ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 144.68 and 147.9

Intraday Target 1142.07
Intraday Target 2144.07
Intraday Target 3145.29333333333
Intraday Target 4147.29
Intraday Target 5148.51

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Mon 03 August 2026 146.06 (3.43%) 144.00 143.30 - 146.52 0.7248 times
Fri 31 July 2026 141.22 (-0.71%) 143.50 140.90 - 143.50 0.5415 times
Thu 30 July 2026 142.23 (4.37%) 138.89 138.01 - 142.47 1.3662 times
Wed 29 July 2026 136.28 (-2.66%) 136.95 135.79 - 140.32 1.0011 times
Tue 28 July 2026 140.01 (1.14%) 138.44 136.37 - 140.64 1.2712 times
Mon 27 July 2026 138.43 (1.58%) 139.71 136.29 - 140.96 1.415 times
Fri 24 July 2026 136.28 (0.41%) 137.19 135.75 - 140.00 1.3405 times
Thu 23 July 2026 135.72 (-2.21%) 134.00 132.61 - 136.20 1.3382 times
Wed 22 July 2026 138.79 (-1.45%) 138.93 137.98 - 141.06 0.4722 times
Tue 21 July 2026 140.83 (1.28%) 140.22 138.51 - 141.75 0.5292 times
Mon 20 July 2026 139.05 (-0.01%) 139.08 137.84 - 140.74 0.6275 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 144.68 and 147.9

Weekly Target 1142.07
Weekly Target 2144.07
Weekly Target 3145.29333333333
Weekly Target 4147.29
Weekly Target 5148.51

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Mon 03 August 2026 146.06 (3.43%) 144.00 143.30 - 146.52 0.1626 times
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.2549 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.9661 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 1.0639 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.7277 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.7908 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.2129 times
Thu 18 June 2026 151.04 (6.6%) 147.55 142.93 - 153.00 1.3084 times
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 1.2132 times
Fri 05 June 2026 133.59 (-6.51%) 141.00 131.01 - 141.86 1.2995 times
Fri 29 May 2026 142.89 (4.3%) 141.01 138.93 - 145.57 0.9188 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 144.68 and 147.9

Monthly Target 1142.07
Monthly Target 2144.07
Monthly Target 3145.29333333333
Monthly Target 4147.29
Monthly Target 5148.51

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 03 August 2026 146.06 (3.43%) 144.00 143.30 - 146.52 0.0328 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.8958 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0914 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2808 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.4116 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.5637 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0682 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0663 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7198 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8696 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6715 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 126.75 and 179.78

Yearly Target 184.96
Yearly Target 2115.51
Yearly Target 3137.99
Yearly Target 4168.54
Yearly Target 5191.02

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 03 August 2026 146.06 (21.1%) 121.83 107.44 - 160.47 0.7457 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9491 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9359 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.4914 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2538 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2609 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3633 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 138 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.13 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 141.16
12 day DMA 139.5
20 day DMA 142.73
35 day DMA 146.45
50 day DMA 143.69
100 day DMA 130.94
150 day DMA 132.58
200 day DMA 130.08

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03140.01139.4
12 day EMA141.52140.7140.61
20 day EMA142.47142.09142.18
35 day EMA142.14141.91141.95
50 day EMA142.6142.46142.51

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16139.63138.65
12 day SMA139.5139.36139.88
20 day SMA142.73143.17143.74
35 day SMA146.45146.26145.89
50 day SMA143.69143.49143.22
100 day SMA130.94130.74130.58
150 day SMA132.58132.43132.32
200 day SMA130.08129.97129.89

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top