Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 134.89 and 143.45
| Intraday Target 1 | 133.41 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 141.96666666667 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 150.53 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.34 (-5.42%) | 146.09 | 139.00 - 147.56 | 1.5808 times | Wed 18 February 2026 | 147.33 (0.46%) | 145.55 | 142.48 - 148.18 | 0.7878 times | Tue 17 February 2026 | 146.65 (0.53%) | 146.10 | 144.87 - 148.00 | 0.809 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 1.315 times | Fri 13 February 2026 | 145.87 (-3.06%) | 150.03 | 143.07 - 151.43 | 1.315 times | Thu 12 February 2026 | 150.47 (-0.09%) | 151.50 | 148.00 - 155.03 | 0.9528 times | Wed 11 February 2026 | 150.60 (-1.66%) | 153.90 | 150.60 - 155.38 | 0.7436 times | Tue 10 February 2026 | 153.14 (-0.12%) | 152.00 | 151.42 - 153.87 | 0.8847 times | Mon 09 February 2026 | 153.32 (-0.5%) | 155.00 | 152.10 - 156.41 | 0.7293 times | Fri 06 February 2026 | 154.09 (3.01%) | 150.39 | 150.39 - 154.58 | 0.8821 times | Thu 05 February 2026 | 149.59 (1.91%) | 146.78 | 146.78 - 150.07 | 0.7949 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 134.58 and 143.76
| Weekly Target 1 | 132.99 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 142.17333333333 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.34 (-4.48%) | 146.10 | 139.00 - 148.18 | 1.0747 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.4447 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.5643 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.3699 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 1.1215 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.866 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.709 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.4979 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.2724 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0796 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4078 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 137.87 and 157.88
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 144.05 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 164.06 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.34 (2.16%) | 136.40 | 136.40 - 156.41 | 0.977 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1631 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8027 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9486 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7518 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8749 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.186 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9143 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0276 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3541 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 0.9955 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 129.9 and 165.85
| Yearly Target 1 | 102.79 |
| Yearly Target 2 | 121.06 |
| Yearly Target 3 | 138.73666666667 |
| Yearly Target 4 | 157.01 |
| Yearly Target 5 | 174.69 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.34 (15.53%) | 121.83 | 120.46 - 156.41 | 0.1842 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 1.0216 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 1.0135 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.6468 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.3796 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.3697 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3847 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.29
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.72 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 148.59 |
| 20 day DMA | 144.15 |
| 35 day DMA | 137.64 |
| 50 day DMA | 132.38 |
| 100 day DMA | 127.64 |
| 150 day DMA | 123.56 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.77 | 147.48 | 147.55 |
| 12 day EMA | 145.49 | 146.61 | 146.48 |
| 20 day EMA | 143.36 | 143.78 | 143.41 |
| 35 day EMA | 138.42 | 138.37 | 137.84 |
| 50 day EMA | 132.54 | 132.26 | 131.65 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 147.24 | 147.89 |
| 12 day SMA | 148.59 | 149.12 | 148.62 |
| 20 day SMA | 144.15 | 143.86 | 143.2 |
| 35 day SMA | 137.64 | 137.11 | 136.34 |
| 50 day SMA | 132.38 | 131.94 | 131.37 |
| 100 day SMA | 127.64 | 127.43 | 127.13 |
| 150 day SMA | 123.56 | 123.36 | 123.1 |
| 200 day SMA | 119.13 | 118.9 | 118.63 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
