CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 116.73 and 121.12
| Intraday Target 1 | 113.41 |
| Intraday Target 2 | 115.66 |
| Intraday Target 3 | 117.79666666667 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 122.19 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 1.463 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 1.2535 times | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 1.0142 times | Fri 27 March 2026 | 110.91 (-2.66%) | 113.01 | 110.44 - 115.22 | 0.7866 times | Thu 26 March 2026 | 113.94 (-1.17%) | 114.17 | 113.48 - 117.76 | 0.9123 times | Wed 25 March 2026 | 115.29 (1.02%) | 116.86 | 114.01 - 118.77 | 0.6948 times | Tue 24 March 2026 | 114.13 (0.66%) | 111.12 | 109.00 - 114.77 | 0.7809 times | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 1.7202 times | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.5912 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.7833 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 1.1254 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 112.68 and 125.17
| Weekly Target 1 | 102.61 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 115.09666666667 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.92 (6.32%) | 109.95 | 107.44 - 119.93 | 0.7565 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9926 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8755 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.8236 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.424 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7444 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9605 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3189 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1217 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 0.9823 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8042 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 116.73 and 121.12
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 117.79666666667 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 0.0936 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.7584 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.3018 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.199 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8274 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9778 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.775 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9019 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2226 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9425 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0593 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 88.2 and 137.17
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 127.25666666667 |
| Yearly Target 4 | 147.07 |
| Yearly Target 5 | 176.23 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.92 (-2.23%) | 121.83 | 107.44 - 156.41 | 0.3543 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9961 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9882 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.6057 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.3452 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.3355 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3751 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copa Holdings CPA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.84
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 113.08 |
| 20 day DMA | 116.86 |
| 35 day DMA | 128.27 |
| 50 day DMA | 132.28 |
| 100 day DMA | 127.61 |
| 150 day DMA | 125.45 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 112.02 | 111.23 |
| 12 day EMA | 114.94 | 114.4 | 114.54 |
| 20 day EMA | 118.23 | 118.26 | 118.75 |
| 35 day EMA | 123.49 | 123.82 | 124.42 |
| 50 day EMA | 130.14 | 130.64 | 131.33 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 112.31 | 112.42 |
| 12 day SMA | 113.08 | 112.45 | 112.36 |
| 20 day SMA | 116.86 | 117.48 | 118.4 |
| 35 day SMA | 128.27 | 129.28 | 130.41 |
| 50 day SMA | 132.28 | 132.56 | 132.92 |
| 100 day SMA | 127.61 | 127.7 | 127.81 |
| 150 day SMA | 125.45 | 125.44 | 125.47 |
| 200 day SMA | 121.86 | 121.81 | 121.77 |


