ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 133.05
  • 12Day Average: 137.85
  • 20Day Average: 138.55
  • 50Day Average: 143.68
  • 100Day Average: 134.11
  • 150Day Average: 133.72

CPA Indicators & signals

Indicator MACD (12,26,9)

135.75, 138.71, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

33.99, 15.16, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 129.78 128.80 to 130.44 0.25% 1.88 times
18 Tue Aug 2026 129.46 129.22 to 133.01 -3.24% 1.08 times
17 Mon Aug 2026 133.79 133.37 to 136.05 -1.53% 0.69 times
14 Fri Aug 2026 135.87 134.78 to 137.83 -0.37% 0.84 times
13 Thu Aug 2026 136.37 135.53 to 138.00 0.38% 0.52 times
12 Wed Aug 2026 135.86 135.18 to 138.33 1.01% 1.01 times
11 Tue Aug 2026 134.50 134.46 to 138.02 -1.6% 0.9 times
10 Mon Aug 2026 136.69 136.28 to 140.84 -3.83% 1.03 times
07 Fri Aug 2026 142.13 139.87 to 143.93 0.06% 1 times
06 Thu Aug 2026 142.05 138.37 to 145.79 -5.93% 2.1 times
05 Wed Aug 2026 151.00 145.95 to 152.67 2.97% 0.83 times
04 Tue Aug 2026 146.65 146.56 to 150.42 0.4% 0.92 times

Technical analysis forecast for CPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPA CPA at this time. Stock is falling and might fall more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPA stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 126.1 as target. However if you take a buy trade in CPA, then use 132.5 as stoploss and 137.8 as target.

Tomorrow's movement Prediction of CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top