ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 112.69
  • 12Day Average: 116.55
  • 20Day Average: 125
  • 50Day Average: 134.26
  • 100Day Average: 128.31
  • 150Day Average: 125.56

CPA Indicators & signals

Indicator MACD (12,26,9)

117.47, 124.85, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

36.09, 19.01, 40.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 114.13 109.00 to 114.77 0.66% 0.52 times
23 Mon Mar 2026 113.38 111.78 to 116.12 4.04% 1.14 times
20 Fri Mar 2026 108.98 107.95 to 111.00 -1.64% 0.39 times
19 Thu Mar 2026 110.80 108.28 to 111.50 -4.63% 0.52 times
17 Tue Mar 2026 116.18 114.95 to 116.94 1.89% 0.75 times
16 Mon Mar 2026 114.02 111.24 to 114.62 3.3% 1.21 times
13 Fri Mar 2026 110.38 108.04 to 113.41 -1.83% 1.35 times
12 Thu Mar 2026 112.44 111.09 to 118.60 -7.98% 2.29 times
11 Wed Mar 2026 122.19 121.55 to 125.98 -2.61% 0.39 times
10 Tue Mar 2026 125.46 125.06 to 130.21 -0.06% 1.03 times
09 Mon Mar 2026 125.54 119.16 to 125.54 0.4% 0.92 times
06 Fri Mar 2026 125.04 122.95 to 127.15 -1.47% 0.61 times

Technical analysis forecast for CPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPA CPA at this time. Stock is falling and might fall more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.9 as stoploss in an intra day buy trade for a target of 122.35. However, stock will show a bearish move below 109.9.

Tomorrow's movement Prediction of CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top