ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 120.86
  • 12Day Average: 118.29
  • 20Day Average: 115.88
  • 50Day Average: 128.03
  • 100Day Average: 126.95
  • 150Day Average: 125.55

CPA Indicators & signals

Indicator MACD (12,26,9)

119.05, 119.71, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.1, 35.13, 25.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 125.58 124.62 to 130.54 6.11% 1.24 times
16 Thu Apr 2026 118.35 117.99 to 122.52 -1.93% 0.39 times
15 Wed Apr 2026 120.68 119.76 to 122.87 -0.18% 0.67 times
14 Tue Apr 2026 120.90 119.21 to 124.01 1.78% 0.82 times
13 Mon Apr 2026 118.78 115.91 to 118.96 -0.34% 0.54 times
10 Fri Apr 2026 119.18 116.31 to 120.87 -0.06% 0.82 times
09 Thu Apr 2026 119.25 115.90 to 120.21 0.07% 1.48 times
08 Wed Apr 2026 119.17 119.16 to 123.89 6.81% 1.98 times
07 Tue Apr 2026 111.57 108.16 to 113.02 -1.71% 1.24 times
06 Mon Apr 2026 113.51 113.00 to 115.39 -0.94% 0.95 times
02 Thu Apr 2026 114.59 110.51 to 115.62 -2.82% 1.12 times
01 Wed Apr 2026 117.92 115.54 to 119.93 3.79% 1.03 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPA stays above 123.3, but if it comes below 123.3, then a intra day sell could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 118.93 as target. However if you take a buy trade in CPA, then use 123.3 as stoploss and 128.5 as target.

Tomorrow's movement Prediction of CPA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top