ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 133.92
  • 12Day Average: 134.52
  • 20Day Average: 133.66
  • 50Day Average: 131.95
  • 100Day Average: 137.87
  • 150Day Average: 132.55

CPA Indicators & signals

Indicator MACD (12,26,9)

134, 133.48, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 26.2, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 136.14 134.87 to 139.00 0.69% 0.93 times
20 Tue Oct 2026 135.21 130.59 to 136.87 2.88% 1.47 times
19 Mon Oct 2026 131.42 130.60 to 133.30 -1.13% 0.66 times
16 Fri Oct 2026 132.92 131.91 to 135.51 -0.74% 0.64 times
15 Thu Oct 2026 133.91 130.50 to 134.10 2.17% 0.88 times
14 Wed Oct 2026 131.07 129.53 to 133.64 -2.89% 1.43 times
13 Tue Oct 2026 134.97 133.40 to 135.65 -0.22% 0.98 times
12 Mon Oct 2026 135.27 132.04 to 136.48 0.77% 0.99 times
09 Fri Oct 2026 134.23 132.48 to 136.14 -0.22% 1.01 times
08 Thu Oct 2026 134.52 133.31 to 136.88 -1.28% 1.04 times
07 Wed Oct 2026 136.27 135.21 to 137.44 -1.47% 0.89 times
06 Tue Oct 2026 138.31 136.78 to 139.75 2.07% 1.27 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPA stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 133.62 as target. However if you take a buy trade in CPA, then use 135.8 as stoploss and 138.4 as target.

Tomorrow's movement Prediction of CPA is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top