Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CPA Historical charts - Copa Holdings, S.A.
Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services
Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 116.00 | 115.00 to 118.00 | -1.25% | 1.6 times |
| 09 Tue Dec 2025 | 117.47 | 116.50 to 118.65 | 0.12% | 0.84 times |
| 08 Mon Dec 2025 | 117.33 | 117.08 to 120.00 | -1.4% | 0.74 times |
| 05 Fri Dec 2025 | 118.99 | 118.34 to 120.08 | 0.63% | 0.77 times |
| 04 Thu Dec 2025 | 118.24 | 117.94 to 120.85 | -1.93% | 1.15 times |
| 03 Wed Dec 2025 | 120.57 | 120.50 to 122.97 | -0.6% | 0.96 times |
| 02 Tue Dec 2025 | 121.30 | 119.06 to 121.31 | 1.58% | 1.02 times |
| 01 Mon Dec 2025 | 119.41 | 118.07 to 121.59 | -1.96% | 1.05 times |
| 28 Fri Nov 2025 | 121.80 | 119.16 to 122.12 | 1.64% | 0.9 times |
| 26 Wed Nov 2025 | 119.83 | 119.10 to 122.21 | 0.05% | 1.07 times |
| 25 Tue Nov 2025 | 119.77 | 118.03 to 121.89 | 1.55% | 1.5 times |
| 24 Mon Nov 2025 | 117.94 | 115.62 to 118.32 | 1.88% | 1.97 times |
Technical analysis forecast for CPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPA CPA at this time. Stock is falling and might fall more.
It appears as if CPA CPA gave a large move recently.
Stock of CPA (CPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPA stays below 116.3, but if it comes above 116.3, then a intra day buy could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 111.9 as target. However if you take a buy trade in CPA, then use 116.3 as stoploss and 120.02 as target.
Tomorrow's movement Prediction of CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
