ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 142.13
  • 12Day Average: 137.48
  • 20Day Average: 130.11
  • 50Day Average: 121.93
  • 100Day Average: 128.43
  • 150Day Average: 126.33

CPA Indicators & signals

Indicator MACD (12,26,9)

136.52, 130.4, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

30.8, 33.27, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 140.40 138.49 to 141.86 -1.74% 0.6 times
29 Fri May 2026 142.89 139.00 to 144.34 0.51% 0.51 times
28 Thu May 2026 142.16 138.93 to 143.54 -0.55% 0.79 times
27 Wed May 2026 142.95 142.73 to 145.57 0.49% 0.9 times
26 Tue May 2026 142.26 140.41 to 143.80 3.84% 0.77 times
22 Fri May 2026 137.00 135.84 to 140.00 -0.05% 0.66 times
21 Thu May 2026 137.07 130.03 to 137.41 1.06% 0.78 times
20 Wed May 2026 135.63 126.78 to 136.71 5.82% 1.33 times
19 Tue May 2026 128.17 127.25 to 132.46 -4.38% 0.94 times
18 Mon May 2026 134.04 131.34 to 136.52 1.76% 1.71 times
15 Fri May 2026 131.72 130.25 to 134.68 -2.8% 1.62 times
14 Thu May 2026 135.51 123.65 to 136.00 17.92% 2.79 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 132.46. However, stock will show a bullish move above 142.5.

Tomorrow's movement Prediction of CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.91

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top