ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 117.84
  • 12Day Average: 119.11
  • 20Day Average: 119.71
  • 50Day Average: 122.83
  • 100Day Average: 119.52
  • 150Day Average: 115.27

CPA Indicators & signals

Indicator MACD (12,26,9)

119.01, 120.35, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 20.62, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 119.97 118.68 to 121.20 1.29% 1.19 times
11 Thu Dec 2025 118.44 115.76 to 118.61 2.1% 1.22 times
10 Wed Dec 2025 116.00 115.00 to 118.00 -1.25% 1.56 times
09 Tue Dec 2025 117.47 116.50 to 118.65 0.12% 0.82 times
08 Mon Dec 2025 117.33 117.08 to 120.00 -1.4% 0.72 times
05 Fri Dec 2025 118.99 118.34 to 120.08 0.63% 0.75 times
04 Thu Dec 2025 118.24 117.94 to 120.85 -1.93% 1.12 times
03 Wed Dec 2025 120.57 120.50 to 122.97 -0.6% 0.93 times
02 Tue Dec 2025 121.30 119.06 to 121.31 1.58% 0.99 times
01 Mon Dec 2025 119.41 118.07 to 121.59 -1.96% 1.02 times
28 Fri Nov 2025 121.80 119.16 to 122.12 1.64% 0.87 times
26 Wed Nov 2025 119.83 119.10 to 122.21 0.05% 1.04 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPA is bullish for shortterm, and stock might move up till 123 or till 126.8. Use a stoploss of 119.88 and if this stock hits its stoploss, then it can fall down till 116.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top