ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 138.65
  • 12Day Average: 138.94
  • 20Day Average: 142.92
  • 50Day Average: 143.39
  • 100Day Average: 130.66
  • 150Day Average: 132.55

CPA Indicators & signals

Indicator MACD (12,26,9)

140.17, 142.01, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.18, 19.58, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 142.23 138.01 to 142.47 4.37% 1.33 times
29 Wed Jul 2026 136.28 135.79 to 140.32 -2.66% 0.97 times
28 Tue Jul 2026 140.01 136.37 to 140.64 1.14% 1.23 times
27 Mon Jul 2026 138.43 136.29 to 140.96 1.58% 1.37 times
24 Fri Jul 2026 136.28 135.75 to 140.00 0% 1.3 times
24 Fri Jul 2026 136.28 135.75 to 140.00 0.41% 1.3 times
23 Thu Jul 2026 135.72 132.61 to 136.20 -2.21% 1.3 times
22 Wed Jul 2026 138.79 137.98 to 141.06 -1.45% 0.46 times
21 Tue Jul 2026 140.83 138.51 to 141.75 1.28% 0.51 times
20 Mon Jul 2026 139.05 137.84 to 140.74 -0.01% 0.61 times
17 Fri Jul 2026 139.07 138.59 to 142.97 -3.66% 0.95 times
16 Thu Jul 2026 144.36 144.17 to 148.61 -2.1% 0.67 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPA is bullish for shortterm, and stock might move up till 147.2 or till 153.9. Use a stoploss of 141.61 and if this stock hits its stoploss, then it can fall down till 136.04

Tomorrow's movement Prediction of CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top