ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 131.74
  • 12Day Average: 130.77
  • 20Day Average: 130
  • 50Day Average: 134.06
  • 100Day Average: 137.5
  • 150Day Average: 131.54

CPA Indicators & signals

Indicator MACD (12,26,9)

131.24, 131.68, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 28.19, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 131.07 130.00 to 133.14 -1.98% 0.57 times
25 Fri Sep 2026 133.72 128.80 to 133.83 3.8% 0.54 times
24 Thu Sep 2026 128.83 127.55 to 131.08 -0.85% 0.97 times
23 Wed Sep 2026 129.93 129.01 to 133.74 -3.85% 1.12 times
22 Tue Sep 2026 135.13 134.63 to 141.35 -1.44% 1.51 times
21 Mon Sep 2026 137.11 132.15 to 137.65 4.08% 1.24 times
18 Fri Sep 2026 131.73 130.14 to 132.91 0.52% 1.1 times
17 Thu Sep 2026 131.05 129.74 to 131.45 2.22% 0.82 times
16 Wed Sep 2026 128.21 126.61 to 131.96 1.95% 0.96 times
15 Tue Sep 2026 125.76 124.87 to 127.63 -1.36% 0.69 times
14 Mon Sep 2026 127.49 126.12 to 128.32 -1.29% 1.04 times
11 Fri Sep 2026 129.15 127.41 to 130.51 0.46% 1.11 times

Technical analysis forecast for CPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPA CPA at this time. Stock is falling and might fall more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPA is bearish for shortterm, and stock might move down till 128.4 or till 124.9. Use a stoploss of 131.29 and if the stock hits stoploss, then it can shoot up till 134.18

Tomorrow's movement Prediction of CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top