ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 125.44
  • 12Day Average: 123.45
  • 20Day Average: 121.44
  • 50Day Average: 122.11
  • 100Day Average: 120.91
  • 150Day Average: 117.16

CPA Indicators & signals

Indicator MACD (12,26,9)

123.77, 122.34, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 32.94, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 127.42 125.00 to 128.69 0.09% 1.12 times
06 Tue Jan 2026 127.31 127.17 to 130.83 -2.09% 1.66 times
05 Mon Jan 2026 130.03 125.00 to 133.00 6.73% 3.78 times
02 Fri Jan 2026 121.83 120.46 to 123.86 1.01% 0.65 times
31 Wed Dec 2025 120.61 119.61 to 121.50 -0.03% 0.51 times
29 Mon Dec 2025 120.65 120.01 to 121.65 0% 0.48 times
29 Mon Dec 2025 120.65 120.01 to 121.65 -0.72% 0.48 times
26 Fri Dec 2025 121.53 121.13 to 122.12 -0.06% 0.56 times
24 Wed Dec 2025 121.60 120.65 to 122.30 -0.29% 0.27 times
23 Tue Dec 2025 121.95 121.53 to 124.08 -1.43% 0.69 times
22 Mon Dec 2025 123.72 123.07 to 125.92 -0.32% 0.92 times
19 Fri Dec 2025 124.12 119.69 to 124.74 3.47% 1.7 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPA stays above 126.2, but if it comes below 126.2, then a intra day sell could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 122.71 as target. However if you take a buy trade in CPA, then use 126.2 as stoploss and 130.4 as target.

Tomorrow's movement Prediction of CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top