Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.15 and 5.64
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.72 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (8.02%) | 4.99 | 4.90 - 5.39 | 1.3203 times | Thu 15 January 2026 | 4.99 (3.1%) | 4.84 | 4.76 - 5.00 | 0.9345 times | Wed 14 January 2026 | 4.84 (-0.21%) | 4.84 | 4.66 - 4.90 | 0.8353 times | Tue 13 January 2026 | 4.85 (-1.02%) | 4.86 | 4.81 - 4.98 | 1.0021 times | Mon 12 January 2026 | 4.90 (-5.77%) | 5.14 | 4.86 - 5.15 | 1.1513 times | Fri 09 January 2026 | 5.20 (3.17%) | 5.06 | 4.96 - 5.20 | 0.8548 times | Thu 08 January 2026 | 5.04 (0.2%) | 5.01 | 4.97 - 5.16 | 0.6703 times | Wed 07 January 2026 | 5.03 (-0.59%) | 5.08 | 5.00 - 5.16 | 0.8406 times | Tue 06 January 2026 | 5.06 (5.42%) | 4.80 | 4.78 - 5.20 | 1.5982 times | Mon 05 January 2026 | 4.80 (4.58%) | 4.59 | 4.57 - 4.82 | 0.7925 times | Fri 02 January 2026 | 4.59 (0.88%) | 4.57 | 4.51 - 4.67 | 0.6598 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.03 and 5.76
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.3283 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.2049 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6096 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.7232 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.9895 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.5114 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8847 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.7155 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 1.0245 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 1.0084 times | Fri 07 November 2025 | 4.42 (5.24%) | 4.07 | 4.01 - 4.55 | 1.1516 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.95 and 5.83
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (18.46%) | 4.57 | 4.51 - 5.39 | 0.478 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8057 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6904 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3208 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9515 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8045 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9799 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0146 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4289 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5256 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.05 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.95 and 5.83
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (18.46%) | 4.57 | 4.51 - 5.39 | 0.0777 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.0824 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.5236 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2775 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.049 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7644 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2254 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 4.94 | 4.91 |
| 12 day EMA | 4.97 | 4.89 | 4.87 |
| 20 day EMA | 4.9 | 4.85 | 4.84 |
| 35 day EMA | 4.76 | 4.72 | 4.7 |
| 50 day EMA | 4.64 | 4.61 | 4.59 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.96 | 4.97 |
| 12 day SMA | 4.94 | 4.87 | 4.83 |
| 20 day SMA | 4.85 | 4.82 | 4.82 |
| 35 day SMA | 4.82 | 4.79 | 4.77 |
| 50 day SMA | 4.65 | 4.62 | 4.61 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.68 | 4.67 | 4.68 |
| 200 day SMA | 4.62 | 4.61 | 4.61 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
