Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.75 and 5.02
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.22 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93 (-2.18%) | 5.00 | 4.83 - 5.10 | 0.6236 times | Wed 08 April 2026 | 5.04 (10.28%) | 5.11 | 4.94 - 5.22 | 1.7138 times | Tue 07 April 2026 | 4.57 (0%) | 4.51 | 4.37 - 4.57 | 0.7849 times | Mon 06 April 2026 | 4.57 (0.88%) | 4.46 | 4.44 - 4.61 | 0.8987 times | Thu 02 April 2026 | 4.53 (-0.44%) | 4.54 | 4.30 - 4.56 | 0.8557 times | Wed 01 April 2026 | 4.55 (2.94%) | 4.43 | 4.42 - 4.63 | 0.8663 times | Tue 31 March 2026 | 4.42 (7.02%) | 4.16 | 4.16 - 4.49 | 1.4088 times | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 0.9598 times | Fri 27 March 2026 | 4.21 (-7.06%) | 4.52 | 4.18 - 4.56 | 0.9034 times | Thu 26 March 2026 | 4.53 (-4.63%) | 4.75 | 4.37 - 4.78 | 0.9851 times | Wed 25 March 2026 | 4.75 (13.37%) | 4.28 | 4.23 - 4.99 | 4.2793 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.65 and 5.5
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93 (8.83%) | 4.46 | 4.37 - 5.22 | 1.0784 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 1.0971 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.318 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.0695 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 1.0015 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.0809 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7801 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.6949 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1493 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.7304 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.4741 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.62 and 5.54
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93 (11.54%) | 4.43 | 4.30 - 5.22 | 0.3782 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.499 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9401 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.986 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8991 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7704 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.474 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0619 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8978 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0935 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1323 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.4 and 7.03
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93 (8.35%) | 4.57 | 3.87 - 6.50 | 0.5189 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9497 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4265 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1961 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9821 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7157 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.211 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.69 | 4.51 |
| 12 day EMA | 4.62 | 4.56 | 4.47 |
| 20 day EMA | 4.63 | 4.6 | 4.55 |
| 35 day EMA | 4.8 | 4.79 | 4.77 |
| 50 day EMA | 5.07 | 5.08 | 5.08 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.65 | 4.53 |
| 12 day SMA | 4.54 | 4.47 | 4.39 |
| 20 day SMA | 4.4 | 4.38 | 4.35 |
| 35 day SMA | 4.85 | 4.88 | 4.9 |
| 50 day SMA | 5.08 | 5.08 | 5.09 |
| 100 day SMA | 4.91 | 4.91 | 4.9 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
