Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.87 and 5.17
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9433333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.24 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.95 (2.91%) | 4.83 | 4.79 - 5.09 | 1.6803 times | Fri 05 December 2025 | 4.81 (3.66%) | 4.63 | 4.60 - 4.87 | 1.064 times | Thu 04 December 2025 | 4.64 (-1.49%) | 4.68 | 4.54 - 4.70 | 0.7278 times | Wed 03 December 2025 | 4.71 (3.29%) | 4.55 | 4.53 - 4.79 | 1.0291 times | Tue 02 December 2025 | 4.56 (2.01%) | 4.45 | 4.44 - 4.61 | 0.6971 times | Mon 01 December 2025 | 4.47 (-2.19%) | 4.43 | 4.39 - 4.49 | 1.0817 times | Fri 28 November 2025 | 4.57 (0.88%) | 4.52 | 4.51 - 4.60 | 0.5565 times | Wed 26 November 2025 | 4.53 (3.66%) | 4.37 | 4.36 - 4.58 | 0.8568 times | Tue 25 November 2025 | 4.37 (4.05%) | 4.19 | 4.18 - 4.50 | 1.3722 times | Mon 24 November 2025 | 4.20 (0.24%) | 4.20 | 4.14 - 4.25 | 0.9346 times | Fri 21 November 2025 | 4.19 (2.7%) | 4.08 | 4.06 - 4.27 | 1.6465 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.87 and 5.17
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.95 (2.91%) | 4.83 | 4.79 - 5.09 | 0.3097 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8479 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.6858 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 0.9819 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 0.9665 times | Fri 07 November 2025 | 4.42 (5.24%) | 4.07 | 4.01 - 4.55 | 1.1038 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.08 - 4.21 | 0.1649 times | Fri 31 October 2025 | 4.20 (-8.1%) | 4.59 | 3.98 - 4.78 | 2.0216 times | Fri 24 October 2025 | 4.57 (-1.72%) | 4.68 | 4.52 - 4.77 | 1.1625 times | Fri 17 October 2025 | 4.65 (5.68%) | 4.47 | 4.43 - 5.01 | 1.7554 times | Fri 10 October 2025 | 4.40 (-9.09%) | 4.86 | 4.40 - 4.97 | 1.2994 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.67 and 5.37
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.95 (8.32%) | 4.43 | 4.39 - 5.09 | 0.2142 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6918 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3235 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9534 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8061 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9819 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0166 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4318 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5286 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0521 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8989 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 1.66 and 6.63
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.95 (-37.02%) | 7.90 | 3.34 - 8.31 | 1.7458 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3392 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.123 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.922 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6719 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1981 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.66 | 4.59 |
| 12 day EMA | 4.58 | 4.51 | 4.45 |
| 20 day EMA | 4.5 | 4.45 | 4.41 |
| 35 day EMA | 4.53 | 4.5 | 4.48 |
| 50 day EMA | 4.57 | 4.55 | 4.54 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.64 | 4.59 |
| 12 day SMA | 4.51 | 4.44 | 4.38 |
| 20 day SMA | 4.4 | 4.38 | 4.35 |
| 35 day SMA | 4.39 | 4.38 | 4.38 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.71 | 4.7 | 4.7 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.74 | 4.76 | 4.77 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
