Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.42 and 4.61
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.76 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.52 (-3.42%) | 4.66 | 4.50 - 4.69 | 0.758 times | Fri 26 December 2025 | 4.68 (-1.27%) | 4.77 | 4.62 - 4.77 | 0.824 times | Wed 24 December 2025 | 4.74 (0.21%) | 4.74 | 4.67 - 4.76 | 1.0207 times | Tue 23 December 2025 | 4.73 (-4.64%) | 4.95 | 4.71 - 4.96 | 1.204 times | Mon 22 December 2025 | 4.96 (3.55%) | 4.83 | 4.83 - 4.99 | 0.8538 times | Fri 19 December 2025 | 4.79 (1.27%) | 4.81 | 4.73 - 4.85 | 0.8016 times | Thu 18 December 2025 | 4.73 (-0.84%) | 4.80 | 4.72 - 4.90 | 0.7882 times | Wed 17 December 2025 | 4.77 (-3.44%) | 4.95 | 4.75 - 5.10 | 1.0762 times | Tue 16 December 2025 | 4.94 (1.02%) | 4.93 | 4.85 - 5.01 | 1.2551 times | Mon 15 December 2025 | 4.89 (-1.01%) | 4.98 | 4.76 - 5.02 | 1.4184 times | Fri 12 December 2025 | 4.94 (1.02%) | 4.94 | 4.84 - 5.03 | 1.8518 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.42 and 4.61
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.52 (-3.42%) | 4.66 | 4.50 - 4.69 | 0.1688 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.8691 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 1.1891 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.8164 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 1.0631 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.8598 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 1.2311 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 1.2119 times | Fri 07 November 2025 | 4.42 (5.24%) | 4.07 | 4.01 - 4.55 | 1.3839 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.08 - 4.21 | 0.2067 times | Fri 31 October 2025 | 4.20 (-8.1%) | 4.59 | 3.98 - 4.78 | 2.5347 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.46 and 5.22
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.52 (-1.09%) | 4.43 | 4.39 - 5.15 | 0.7151 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6563 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2557 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9046 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7649 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9316 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.9646 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.3585 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.4504 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 0.9982 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8529 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 1.45 and 6.42
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.52 (-42.49%) | 7.90 | 3.34 - 8.31 | 1.7997 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3223 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1087 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9104 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6634 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1956 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.75 | 4.79 |
| 12 day EMA | 4.74 | 4.78 | 4.8 |
| 20 day EMA | 4.71 | 4.73 | 4.74 |
| 35 day EMA | 4.66 | 4.67 | 4.67 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.78 | 4.79 |
| 12 day SMA | 4.8 | 4.84 | 4.86 |
| 20 day SMA | 4.79 | 4.79 | 4.78 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.69 | 4.7 | 4.7 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
