Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.53 and 4.98
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.33 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80 (-1.23%) | 5.00 | 4.70 - 5.15 | 1.1052 times | Fri 01 May 2026 | 4.86 (4.29%) | 4.66 | 4.55 - 5.30 | 1.8188 times | Thu 30 April 2026 | 4.66 (-3.72%) | 4.93 | 4.65 - 4.94 | 0.8186 times | Wed 29 April 2026 | 4.84 (-3.2%) | 4.91 | 4.75 - 5.04 | 0.6721 times | Tue 28 April 2026 | 5.00 (1.63%) | 4.78 | 4.77 - 5.22 | 0.8306 times | Mon 27 April 2026 | 4.92 (-6.46%) | 5.20 | 4.91 - 5.38 | 0.8595 times | Fri 24 April 2026 | 5.26 (0.19%) | 5.25 | 5.18 - 5.41 | 0.76 times | Thu 23 April 2026 | 5.25 (3.14%) | 5.06 | 5.00 - 5.35 | 0.8423 times | Wed 22 April 2026 | 5.09 (-6.78%) | 5.49 | 5.04 - 5.58 | 1.11 times | Tue 21 April 2026 | 5.46 (-5.04%) | 5.73 | 5.34 - 5.74 | 1.1831 times | Mon 20 April 2026 | 5.75 (-2.04%) | 5.70 | 5.66 - 5.89 | 0.8053 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.53 and 4.98
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80 (-1.23%) | 5.00 | 4.70 - 5.15 | 0.2545 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.1513 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.0825 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.2841 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.9769 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.8772 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.8534 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8551 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 0.8008 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.8642 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.6237 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.68 and 5.43
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80 (3%) | 4.66 | 4.55 - 5.30 | 0.2047 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.3515 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4841 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9308 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9762 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8902 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7628 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4594 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0513 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8889 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0827 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.34 and 6.97
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80 (5.49%) | 4.57 | 3.87 - 6.50 | 0.6663 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9054 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.394 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1689 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9598 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6994 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2062 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.91 |
| 12 day EMA | 4.99 | 5.02 | 5.05 |
| 20 day EMA | 5.01 | 5.03 | 5.05 |
| 35 day EMA | 5.05 | 5.07 | 5.08 |
| 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.94 |
| 12 day SMA | 5.15 | 5.21 | 5.27 |
| 20 day SMA | 5.13 | 5.12 | 5.1 |
| 35 day SMA | 4.78 | 4.77 | 4.75 |
| 50 day SMA | 4.91 | 4.94 | 4.96 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.88 | 4.87 | 4.87 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
