Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.08 and 4.21
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.31 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (0.24%) | 4.26 | 4.13 - 4.26 | 0.9651 times | Thu 01 October 2026 | 4.14 (-2.13%) | 4.32 | 4.12 - 4.33 | 0.7735 times | Wed 30 September 2026 | 4.23 (-1.17%) | 4.29 | 4.19 - 4.30 | 0.8597 times | Tue 29 September 2026 | 4.28 (1.42%) | 4.32 | 4.21 - 4.34 | 1.0867 times | Mon 28 September 2026 | 4.22 (-3.87%) | 4.33 | 4.20 - 4.33 | 1.4317 times | Fri 25 September 2026 | 4.39 (0.69%) | 4.40 | 4.31 - 4.46 | 0.8913 times | Thu 24 September 2026 | 4.36 (-0.68%) | 4.35 | 4.28 - 4.44 | 0.9448 times | Wed 23 September 2026 | 4.39 (-3.52%) | 4.48 | 4.37 - 4.50 | 0.932 times | Tue 22 September 2026 | 4.55 (-0.44%) | 4.74 | 4.53 - 4.75 | 1.043 times | Mon 21 September 2026 | 4.57 (4.58%) | 4.49 | 4.42 - 4.58 | 1.0721 times | Fri 18 September 2026 | 4.37 (-1.8%) | 4.43 | 4.34 - 4.47 | 1.366 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.03 and 4.25
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (-5.47%) | 4.33 | 4.12 - 4.34 | 0.6937 times | Fri 25 September 2026 | 4.39 (0.46%) | 4.49 | 4.28 - 4.75 | 0.662 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 0.7807 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.7862 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.7689 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.9162 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.95 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.8231 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.1314 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.4878 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.3024 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.03 and 4.24
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (-1.89%) | 4.32 | 4.12 - 4.33 | 0.0614 times | Wed 30 September 2026 | 4.23 (-8.04%) | 4.50 | 4.19 - 4.75 | 0.8437 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 1.0507 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.6882 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1497 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0424 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1957 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3131 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7914 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8637 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7876 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 2.64 and 5.39
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (-8.79%) | 4.57 | 3.87 - 6.62 | 1.3781 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.6996 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.2414 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.0316 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8404 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6222 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1867 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.3 |
| 12 day EMA | 4.3 | 4.33 | 4.37 |
| 20 day EMA | 4.41 | 4.44 | 4.47 |
| 35 day EMA | 4.68 | 4.71 | 4.74 |
| 50 day EMA | 4.95 | 4.98 | 5.01 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.3 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.37 | 4.39 | 4.42 |
| 35 day SMA | 4.6 | 4.64 | 4.69 |
| 50 day SMA | 4.99 | 5.01 | 5.03 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.03 | 5.04 | 5.05 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
