Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.8 and 5.01
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.04 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.89 (3.16%) | 4.75 | 4.70 - 4.91 | 1.233 times | Thu 20 August 2026 | 4.74 (-3.46%) | 4.97 | 4.66 - 4.99 | 1.2963 times | Wed 19 August 2026 | 4.91 (-2.77%) | 5.07 | 4.85 - 5.20 | 1.053 times | Tue 18 August 2026 | 5.05 (-3.81%) | 5.25 | 5.02 - 5.29 | 0.8348 times | Mon 17 August 2026 | 5.25 (-7.08%) | 5.66 | 5.23 - 5.67 | 0.9405 times | Fri 14 August 2026 | 5.65 (-2.75%) | 5.71 | 5.56 - 5.81 | 0.7079 times | Thu 13 August 2026 | 5.81 (0.52%) | 5.87 | 5.74 - 5.93 | 0.7516 times | Wed 12 August 2026 | 5.78 (-0.52%) | 5.89 | 5.78 - 5.96 | 1.0607 times | Tue 11 August 2026 | 5.81 (3.01%) | 5.67 | 5.65 - 5.89 | 0.8796 times | Mon 10 August 2026 | 5.64 (-7.08%) | 5.93 | 5.64 - 5.99 | 1.2425 times | Fri 07 August 2026 | 6.07 (-1.78%) | 6.10 | 5.92 - 6.18 | 1.0302 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.27 and 5.28
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.8024 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.6953 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 0.9557 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.1015 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1002 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2135 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7142 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7278 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8343 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 0.8551 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 0.8876 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.8 and 5.76
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.89 (-18.91%) | 6.16 | 4.66 - 6.62 | 0.7368 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.6449 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1202 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0157 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1651 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2795 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7711 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8416 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7674 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6576 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2291 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.38 and 7.13
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.1266666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.89 (7.47%) | 4.57 | 3.87 - 6.62 | 1.2422 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.7407 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.2714 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.0565 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8608 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6372 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1912 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.39
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.25 |
| 12 day EMA | 5.34 | 5.42 | 5.54 |
| 20 day EMA | 5.48 | 5.54 | 5.62 |
| 35 day EMA | 5.53 | 5.57 | 5.62 |
| 50 day EMA | 5.48 | 5.5 | 5.53 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.12 | 5.33 |
| 12 day SMA | 5.48 | 5.6 | 5.74 |
| 20 day SMA | 5.7 | 5.72 | 5.73 |
| 35 day SMA | 5.63 | 5.66 | 5.69 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 5.29 | 5.28 | 5.28 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.08 | 5.08 | 5.07 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
