Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 2.56 and 2.77
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.6 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.81 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.63 (-0.75%) | 2.60 | 2.48 - 2.69 | 0.8929 times | Thu 22 October 2026 | 2.65 (-9.56%) | 2.92 | 2.40 - 3.03 | 2.0168 times | Wed 21 October 2026 | 2.93 (1.03%) | 2.93 | 2.87 - 3.07 | 0.6686 times | Tue 20 October 2026 | 2.90 (-1.02%) | 2.93 | 2.85 - 3.14 | 0.7683 times | Mon 19 October 2026 | 2.93 (0%) | 2.98 | 2.89 - 3.07 | 0.6601 times | Fri 16 October 2026 | 2.93 (-6.98%) | 3.13 | 2.91 - 3.15 | 1.095 times | Thu 15 October 2026 | 3.15 (4.65%) | 3.02 | 2.98 - 3.16 | 0.8408 times | Wed 14 October 2026 | 3.01 (-10.15%) | 3.24 | 3.00 - 3.27 | 1.244 times | Tue 13 October 2026 | 3.35 (-7.46%) | 3.63 | 3.34 - 3.65 | 1.251 times | Mon 12 October 2026 | 3.62 (-5.73%) | 3.81 | 3.62 - 3.81 | 0.5627 times | Fri 09 October 2026 | 3.84 (-2.04%) | 3.90 | 3.81 - 3.92 | 0.4912 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 2.15 and 2.89
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.63 (-10.24%) | 2.98 | 2.40 - 3.14 | 1.5462 times | Fri 16 October 2026 | 2.93 (-23.7%) | 3.81 | 2.91 - 3.81 | 1.5421 times | Fri 09 October 2026 | 3.84 (-7.47%) | 4.18 | 3.79 - 4.25 | 1.0276 times | Fri 02 October 2026 | 4.15 (-5.47%) | 4.33 | 4.12 - 4.34 | 0.7344 times | Fri 25 September 2026 | 4.39 (0.46%) | 4.49 | 4.28 - 4.75 | 0.7009 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 0.8266 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.8324 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.8141 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.97 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 1.0058 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.8715 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 1.55 and 3.48
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.63 (-37.83%) | 4.32 | 2.40 - 4.33 | 0.9748 times | Wed 30 September 2026 | 4.23 (-8.04%) | 4.50 | 4.19 - 4.75 | 0.7662 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.9541 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.533 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.044 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 0.9466 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.0859 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.1924 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7187 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.7843 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7152 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 0.41 and 4.63
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.63 (-42.2%) | 4.57 | 2.40 - 6.62 | 1.488 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.6664 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.2171 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.0114 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.824 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.61 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.183 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.89 | 3.01 |
| 12 day EMA | 3.11 | 3.2 | 3.3 |
| 20 day EMA | 3.42 | 3.5 | 3.59 |
| 35 day EMA | 3.84 | 3.91 | 3.98 |
| 50 day EMA | 4.21 | 4.27 | 4.34 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.87 | 2.97 |
| 12 day SMA | 3.16 | 3.27 | 3.38 |
| 20 day SMA | 3.55 | 3.64 | 3.72 |
| 35 day SMA | 3.92 | 3.98 | 4.04 |
| 50 day SMA | 4.22 | 4.28 | 4.34 |
| 100 day SMA | 4.89 | 4.92 | 4.94 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
