Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.88 and 6.1
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.28 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.01 (-2.44%) | 6.15 | 5.97 - 6.19 | 0.5686 times | Mon 09 February 2026 | 6.16 (-2.99%) | 6.31 | 6.13 - 6.44 | 0.6002 times | Fri 06 February 2026 | 6.35 (5.13%) | 6.05 | 6.00 - 6.50 | 0.9133 times | Thu 05 February 2026 | 6.04 (1.34%) | 5.90 | 5.73 - 6.05 | 1.0509 times | Wed 04 February 2026 | 5.96 (7.19%) | 5.64 | 5.62 - 6.02 | 1.4098 times | Tue 03 February 2026 | 5.56 (5.3%) | 5.28 | 5.27 - 5.74 | 1.2904 times | Mon 02 February 2026 | 5.28 (8.2%) | 4.85 | 4.81 - 5.28 | 1.6471 times | Fri 30 January 2026 | 4.88 (-3.17%) | 4.98 | 4.84 - 5.06 | 0.6614 times | Thu 29 January 2026 | 5.04 (-0.2%) | 5.05 | 4.96 - 5.30 | 0.7603 times | Wed 28 January 2026 | 5.05 (6.77%) | 4.76 | 4.75 - 5.20 | 1.0981 times | Tue 27 January 2026 | 4.73 (-6.52%) | 4.73 | 4.60 - 5.06 | 1.4994 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.76 and 6.23
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.01 (-5.35%) | 6.31 | 5.97 - 6.44 | 0.3133 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.6918 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.2619 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8535 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.2266 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.1126 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.5629 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.6678 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.9137 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.3957 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8169 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.41 and 7.1
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.01 (23.16%) | 4.85 | 4.81 - 6.50 | 0.4149 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9537 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8697 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7452 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4257 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0271 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8684 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0577 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0952 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.5424 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.6467 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 5.26 and 7.25
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.01 (32.09%) | 4.57 | 4.51 - 6.50 | 0.2025 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.0449 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4961 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2545 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0301 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7506 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2213 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.99 | 5.9 |
| 12 day EMA | 5.7 | 5.64 | 5.54 |
| 20 day EMA | 5.49 | 5.43 | 5.35 |
| 35 day EMA | 5.26 | 5.22 | 5.16 |
| 50 day EMA | 5.09 | 5.05 | 5 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.01 | 5.84 |
| 12 day SMA | 5.51 | 5.45 | 5.39 |
| 20 day SMA | 5.38 | 5.32 | 5.27 |
| 35 day SMA | 5.13 | 5.1 | 5.06 |
| 50 day SMA | 5.03 | 5 | 4.97 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
