Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.19 and 5.51
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.58 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (4.36%) | 5.20 | 5.10 - 5.42 | 1.2205 times | Fri 22 May 2026 | 5.05 (0.8%) | 5.03 | 4.91 - 5.11 | 1.0449 times | Thu 21 May 2026 | 5.01 (5.92%) | 4.64 | 4.60 - 5.03 | 1.3752 times | Wed 20 May 2026 | 4.73 (8.24%) | 4.40 | 4.35 - 4.75 | 1.1326 times | Tue 19 May 2026 | 4.37 (-4.38%) | 4.56 | 4.37 - 4.58 | 0.7365 times | Mon 18 May 2026 | 4.57 (-0.44%) | 4.58 | 4.55 - 4.81 | 0.708 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.86 | 4.57 - 4.88 | 0.7362 times | Thu 14 May 2026 | 4.90 (4.26%) | 4.75 | 4.62 - 4.94 | 1.267 times | Wed 13 May 2026 | 4.70 (-0.84%) | 4.72 | 4.66 - 4.76 | 0.7348 times | Tue 12 May 2026 | 4.74 (-4.44%) | 4.95 | 4.61 - 4.98 | 1.0444 times | Mon 11 May 2026 | 4.96 (-2.94%) | 4.95 | 4.93 - 5.21 | 1.5295 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.19 and 5.51
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (4.36%) | 5.20 | 5.10 - 5.42 | 0.1981 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.8112 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.8622 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 0.964 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.1416 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.0734 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.2733 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.9687 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.8698 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.8378 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8479 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.81 and 5.88
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (13.09%) | 4.66 | 4.35 - 5.42 | 0.9317 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2632 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3872 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8361 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9125 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.832 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.713 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3326 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9827 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.809 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.012 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.57 and 7.2
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.2133333333333 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (15.82%) | 4.57 | 3.87 - 6.50 | 0.7706 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.8833 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3755 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1431 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9313 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6894 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2069 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.86 | 4.76 |
| 12 day EMA | 4.9 | 4.83 | 4.79 |
| 20 day EMA | 4.9 | 4.86 | 4.84 |
| 35 day EMA | 4.83 | 4.8 | 4.79 |
| 50 day EMA | 4.78 | 4.76 | 4.75 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.75 | 4.65 |
| 12 day SMA | 4.83 | 4.82 | 4.82 |
| 20 day SMA | 4.86 | 4.84 | 4.85 |
| 35 day SMA | 5.02 | 5 | 4.98 |
| 50 day SMA | 4.81 | 4.79 | 4.77 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.9 | 4.89 | 4.89 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
