Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.54 and 5.86
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.11 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (-2.7%) | 5.96 | 5.64 - 5.96 | 0.6321 times | Thu 09 July 2026 | 5.92 (5.9%) | 5.65 | 5.60 - 6.00 | 0.9538 times | Wed 08 July 2026 | 5.59 (-2.44%) | 5.60 | 5.39 - 5.66 | 0.8132 times | Tue 07 July 2026 | 5.73 (-5.45%) | 6.02 | 5.66 - 6.14 | 0.7787 times | Mon 06 July 2026 | 6.06 (0.66%) | 5.96 | 5.85 - 6.27 | 1.3865 times | Thu 02 July 2026 | 6.02 (1.69%) | 5.88 | 5.84 - 6.18 | 1.2357 times | Wed 01 July 2026 | 5.92 (3.32%) | 5.73 | 5.68 - 5.99 | 0.9892 times | Tue 30 June 2026 | 5.73 (1.78%) | 5.65 | 5.40 - 5.73 | 1.4248 times | Mon 29 June 2026 | 5.63 (-6.17%) | 6.00 | 5.62 - 6.03 | 1.0015 times | Fri 26 June 2026 | 6.00 (1.18%) | 5.88 | 5.84 - 6.02 | 0.7845 times | Thu 25 June 2026 | 5.93 (2.24%) | 5.83 | 5.77 - 6.22 | 1.4608 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.14 and 6.02
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.9146 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.932 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 1.0684 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.095 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.1367 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.9905 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8902 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9143 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9719 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.0865 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.2868 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.58 and 6.46
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (0.52%) | 5.73 | 5.39 - 6.27 | 0.348 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.2221 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1081 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2711 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3958 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8412 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9181 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8372 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7174 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3409 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9888 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.82 and 7.45
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (26.59%) | 4.57 | 3.87 - 6.50 | 0.9854 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.8183 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3281 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1037 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8992 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6656 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1997 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.77 |
| 12 day EMA | 5.75 | 5.75 | 5.72 |
| 20 day EMA | 5.62 | 5.61 | 5.58 |
| 35 day EMA | 5.47 | 5.45 | 5.42 |
| 50 day EMA | 5.25 | 5.23 | 5.2 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.86 |
| 12 day SMA | 5.84 | 5.82 | 5.79 |
| 20 day SMA | 5.62 | 5.57 | 5.52 |
| 35 day SMA | 5.36 | 5.32 | 5.28 |
| 50 day SMA | 5.19 | 5.18 | 5.16 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.09 | 5.08 | 5.07 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
