Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.91 and 6.12
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.08 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.29 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.03 (-0.66%) | 6.05 | 6.00 - 6.21 | 0.552 times | Thu 30 July 2026 | 6.07 (6.3%) | 5.75 | 5.69 - 6.15 | 1.0573 times | Wed 29 July 2026 | 5.71 (-4.83%) | 5.86 | 5.63 - 6.05 | 1.9767 times | Tue 28 July 2026 | 6.00 (10.09%) | 5.45 | 5.28 - 6.20 | 1.8926 times | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 1.0851 times | Fri 24 July 2026 | 5.28 (5.6%) | 4.99 | 4.96 - 5.39 | 1.2196 times | Thu 23 July 2026 | 5.00 (-2.91%) | 5.13 | 4.77 - 5.15 | 0.7003 times | Wed 22 July 2026 | 5.15 (-3.74%) | 5.30 | 5.10 - 5.35 | 0.4316 times | Tue 21 July 2026 | 5.35 (-1.83%) | 5.50 | 5.26 - 5.52 | 0.4601 times | Mon 20 July 2026 | 5.45 (0.74%) | 5.45 | 5.40 - 5.53 | 0.6246 times | Fri 17 July 2026 | 5.41 (-4.08%) | 5.63 | 5.36 - 5.63 | 0.6851 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.66 and 6.59
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.1221 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.111 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2254 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7212 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7349 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8425 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 0.8635 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 0.8963 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.7811 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.702 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.721 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.4 and 6.9
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.5678 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0677 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 0.968 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1104 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2194 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7349 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8021 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7314 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6267 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.1715 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.8638 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.95 and 7.58
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.03 (32.53%) | 4.57 | 3.87 - 6.50 | 1.153 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.7676 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.2911 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.0729 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8741 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6471 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1942 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.76 | 5.6 |
| 12 day EMA | 5.67 | 5.6 | 5.52 |
| 20 day EMA | 5.6 | 5.55 | 5.5 |
| 35 day EMA | 5.5 | 5.47 | 5.43 |
| 50 day EMA | 5.4 | 5.37 | 5.34 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.7 | 5.49 |
| 12 day SMA | 5.55 | 5.51 | 5.45 |
| 20 day SMA | 5.61 | 5.61 | 5.6 |
| 35 day SMA | 5.59 | 5.55 | 5.51 |
| 50 day SMA | 5.41 | 5.38 | 5.35 |
| 100 day SMA | 5.09 | 5.07 | 5.06 |
| 150 day SMA | 5.16 | 5.15 | 5.14 |
| 200 day SMA | 5 | 4.99 | 4.99 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
