Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.11 and 7.48
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.75 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-1.07%) | 7.48 | 7.20 - 7.57 | 1.4972 times | Wed 17 June 2026 | 7.46 (-2.1%) | 7.60 | 7.33 - 7.72 | 1.2555 times | Tue 16 June 2026 | 7.62 (0.66%) | 7.54 | 7.47 - 7.78 | 1.2006 times | Mon 15 June 2026 | 7.57 (-1.43%) | 7.96 | 7.51 - 7.96 | 1.1423 times | Fri 12 June 2026 | 7.68 (4.49%) | 7.41 | 7.41 - 7.70 | 0.722 times | Thu 11 June 2026 | 7.35 (0.68%) | 7.36 | 7.34 - 7.48 | 0.7986 times | Wed 10 June 2026 | 7.30 (-0.14%) | 7.30 | 7.16 - 7.43 | 0.883 times | Tue 09 June 2026 | 7.31 (1.11%) | 7.31 | 7.22 - 7.43 | 0.9939 times | Mon 08 June 2026 | 7.23 (0.28%) | 7.22 | 7.13 - 7.33 | 0.8189 times | Fri 05 June 2026 | 7.21 (-0.83%) | 7.25 | 7.20 - 7.37 | 0.6881 times | Thu 04 June 2026 | 7.27 (-0.55%) | 7.34 | 7.26 - 7.48 | 0.9636 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.91 and 7.67
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.8863 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.7333 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.1895 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.0886 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.1812 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.8437 times | Fri 08 May 2026 | 7.84 (1.55%) | 7.67 | 7.41 - 8.05 | 0.6447 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8304 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.7181 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.8843 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.7871 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.76 and 7.75
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-2.51%) | 7.50 | 7.13 - 8.12 | 0.8549 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.5096 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.048 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5519 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3642 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.4415 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.657 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.766 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3646 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4423 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5072 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.98 and 9.79
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.7833333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (7.27%) | 6.88 | 6.58 - 9.39 | 1.229 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.0395 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9084 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 0.9548 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.2144 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.5977 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0561 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.41
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term but the buy signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.51 | 7.53 |
| 12 day EMA | 7.51 | 7.53 | 7.54 |
| 20 day EMA | 7.57 | 7.59 | 7.6 |
| 35 day EMA | 7.58 | 7.59 | 7.6 |
| 50 day EMA | 7.65 | 7.66 | 7.67 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.54 | 7.5 |
| 12 day SMA | 7.39 | 7.44 | 7.45 |
| 20 day SMA | 7.62 | 7.66 | 7.69 |
| 35 day SMA | 7.77 | 7.78 | 7.78 |
| 50 day SMA | 7.69 | 7.7 | 7.69 |
| 100 day SMA | 7.89 | 7.9 | 7.9 |
| 150 day SMA | 7.57 | 7.56 | 7.55 |
| 200 day SMA | 6.96 | 6.95 | 6.94 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
