Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.16 and 7.38
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.56 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (-2.15%) | 7.47 | 7.25 - 7.47 | 0.7936 times | Thu 09 April 2026 | 7.45 (-1.19%) | 7.54 | 7.40 - 7.57 | 0.7161 times | Wed 08 April 2026 | 7.54 (4.14%) | 7.43 | 7.38 - 7.58 | 1.1442 times | Tue 07 April 2026 | 7.24 (0.7%) | 7.19 | 7.09 - 7.27 | 1.2048 times | Mon 06 April 2026 | 7.19 (-1.37%) | 7.25 | 7.09 - 7.25 | 0.6666 times | Thu 02 April 2026 | 7.29 (2.1%) | 6.99 | 6.94 - 7.32 | 1.2912 times | Wed 01 April 2026 | 7.14 (0.85%) | 7.14 | 7.05 - 7.24 | 1.1591 times | Tue 31 March 2026 | 7.08 (2.91%) | 6.92 | 6.77 - 7.10 | 0.9364 times | Mon 30 March 2026 | 6.88 (1.62%) | 6.84 | 6.73 - 6.97 | 1.1309 times | Fri 27 March 2026 | 6.77 (-1.02%) | 6.75 | 6.70 - 6.83 | 0.9571 times | Thu 26 March 2026 | 6.84 (-1.72%) | 6.89 | 6.82 - 7.04 | 0.9206 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.19 and 7.68
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8086 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8072 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0285 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8973 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.8316 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.1117 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.0854 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8702 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2269 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.3326 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.317 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.12 and 7.76
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (2.97%) | 7.14 | 6.94 - 7.58 | 0.4623 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.943 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7923 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.8048 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8226 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.959 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4722 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5538 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.651 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.539 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7297 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.94 and 9.75
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.7533333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (5.96%) | 6.88 | 6.58 - 9.39 | 0.796 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.1036 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9683 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.0479 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.3184 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.7069 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0589 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.34 | 7.29 |
| 12 day EMA | 7.26 | 7.26 | 7.23 |
| 20 day EMA | 7.36 | 7.37 | 7.36 |
| 35 day EMA | 7.6 | 7.62 | 7.63 |
| 50 day EMA | 7.99 | 8.02 | 8.04 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.34 | 7.28 |
| 12 day SMA | 7.14 | 7.13 | 7.08 |
| 20 day SMA | 7.07 | 7.06 | 7.1 |
| 35 day SMA | 7.85 | 7.89 | 7.92 |
| 50 day SMA | 8.07 | 8.09 | 8.1 |
| 100 day SMA | 7.56 | 7.55 | 7.54 |
| 150 day SMA | 6.77 | 6.75 | 6.74 |
| 200 day SMA | 6.34 | 6.33 | 6.31 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
