Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.8 and 8.05
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.1 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.90 (1.02%) | 7.79 | 7.70 - 7.95 | 1.0381 times | Wed 19 August 2026 | 7.82 (0.77%) | 7.77 | 7.77 - 7.90 | 0.6716 times | Tue 18 August 2026 | 7.76 (1.17%) | 7.67 | 7.56 - 7.80 | 0.6499 times | Mon 17 August 2026 | 7.67 (3.09%) | 7.45 | 7.45 - 7.68 | 0.9467 times | Fri 14 August 2026 | 7.44 (-1.72%) | 7.59 | 7.39 - 7.60 | 0.7368 times | Thu 13 August 2026 | 7.57 (3.98%) | 7.28 | 7.28 - 7.63 | 1.2388 times | Wed 12 August 2026 | 7.28 (5.35%) | 6.95 | 6.93 - 7.29 | 0.9409 times | Tue 11 August 2026 | 6.91 (-5.73%) | 6.81 | 6.61 - 6.97 | 2.1497 times | Mon 10 August 2026 | 7.33 (-1.21%) | 7.42 | 7.29 - 7.50 | 0.9795 times | Fri 07 August 2026 | 7.42 (-0.27%) | 7.44 | 7.22 - 7.54 | 0.6481 times | Thu 06 August 2026 | 7.44 (2.76%) | 7.33 | 7.29 - 7.48 | 0.6926 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.68 and 8.18
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.90 (6.18%) | 7.45 | 7.45 - 7.95 | 0.7049 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.2889 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.8304 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.7259 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.7879 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.8179 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.8242 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 0.9753 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.8703 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 1.1743 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.9716 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.26 and 8.6
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.90 (3.81%) | 7.75 | 6.61 - 7.95 | 0.5781 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7402 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2503 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3454 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.934 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3831 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2159 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.2847 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5856 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6827 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.325 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.17 and 10.12
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.90 (14.83%) | 6.88 | 6.44 - 9.39 | 1.4818 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 0.994 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.8686 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 0.913 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.1612 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.5278 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0537 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.65 | 7.57 |
| 12 day EMA | 7.58 | 7.52 | 7.47 |
| 20 day EMA | 7.51 | 7.47 | 7.43 |
| 35 day EMA | 7.43 | 7.4 | 7.37 |
| 50 day EMA | 7.34 | 7.32 | 7.3 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.65 | 7.54 |
| 12 day SMA | 7.48 | 7.44 | 7.42 |
| 20 day SMA | 7.5 | 7.49 | 7.47 |
| 35 day SMA | 7.33 | 7.29 | 7.25 |
| 50 day SMA | 7.29 | 7.28 | 7.27 |
| 100 day SMA | 7.47 | 7.46 | 7.45 |
| 150 day SMA | 7.68 | 7.67 | 7.66 |
| 200 day SMA | 7.42 | 7.4 | 7.39 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
