ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PangaeaLogistics

Strong intraday Stock price targets for PangaeaLogistics are 6.51 and 6.86

Intraday Target 16.44
Intraday Target 26.57
Intraday Target 36.79
Intraday Target 46.92
Intraday Target 57.14

Daily price and volume Pangaea Logistics

Date Closing Open Range Volume
Fri 16 January 2026 6.70 (-4.42%) 7.01 6.66 - 7.01 1.1301 times
Thu 15 January 2026 7.01 (2.79%) 6.83 6.78 - 7.03 0.8461 times
Wed 14 January 2026 6.82 (0.29%) 6.83 6.79 - 6.99 1.2045 times
Tue 13 January 2026 6.80 (-0.73%) 6.86 6.79 - 7.00 0.6012 times
Mon 12 January 2026 6.85 (0.44%) 6.76 6.63 - 6.94 0.8054 times
Fri 09 January 2026 6.82 (-0.44%) 6.85 6.68 - 6.92 0.8018 times
Thu 08 January 2026 6.85 (-0.72%) 6.93 6.76 - 6.95 0.8637 times
Wed 07 January 2026 6.90 (2.22%) 6.79 6.69 - 6.94 1.4411 times
Tue 06 January 2026 6.75 (1.5%) 6.60 6.58 - 6.89 1.2557 times
Mon 05 January 2026 6.65 (-0.45%) 6.68 6.64 - 6.85 1.0506 times
Fri 02 January 2026 6.68 (-2.91%) 6.88 6.58 - 7.04 0.7554 times

 Daily chart PangaeaLogistics

Weekly price and charts PangaeaLogistics

Strong weekly Stock price targets for PangaeaLogistics PANL are 6.47 and 6.87

Weekly Target 16.39
Weekly Target 26.54
Weekly Target 36.7866666666667
Weekly Target 46.94
Weekly Target 57.19

Weekly price and volumes for Pangaea Logistics

Date Closing Open Range Volume
Fri 16 January 2026 6.70 (-1.76%) 6.76 6.63 - 7.03 1.0023 times
Fri 09 January 2026 6.82 (2.1%) 6.68 6.58 - 6.95 1.1827 times
Fri 02 January 2026 6.68 (-3.33%) 6.91 6.58 - 7.09 0.5407 times
Fri 26 December 2025 6.91 (-0.43%) 6.99 6.85 - 7.21 0.6035 times
Fri 19 December 2025 6.94 (-2.94%) 7.19 6.90 - 7.42 0.9258 times
Fri 12 December 2025 7.15 (-0.14%) 7.16 7.04 - 7.38 0.9679 times
Fri 05 December 2025 7.16 (1.99%) 6.92 6.90 - 7.23 0.9925 times
Fri 28 November 2025 7.02 (3.24%) 6.75 6.75 - 7.22 0.8917 times
Fri 21 November 2025 6.80 (4.94%) 6.50 6.39 - 7.00 1.3088 times
Fri 14 November 2025 6.48 (11.34%) 6.09 6.08 - 6.56 1.5841 times
Fri 07 November 2025 5.82 (17.58%) 4.79 4.71 - 5.83 0.7217 times

 weekly chart PangaeaLogistics

Monthly price and charts PangaeaLogistics

Strong monthly Stock price targets for PangaeaLogistics PANL are 6.41 and 6.87

Monthly Target 16.31
Monthly Target 26.51
Monthly Target 36.7733333333333
Monthly Target 46.97
Monthly Target 57.23

Monthly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Fri 16 January 2026 6.70 (-2.62%) 6.88 6.58 - 7.04 0.7219 times
Wed 31 December 2025 6.88 (-1.99%) 6.92 6.81 - 7.42 1.1873 times
Fri 28 November 2025 7.02 (41.82%) 4.79 4.71 - 7.22 1.3842 times
Fri 31 October 2025 4.95 (-2.56%) 5.04 4.54 - 5.16 0.6815 times
Tue 30 September 2025 5.08 (-4.69%) 5.27 4.98 - 5.75 0.7993 times
Fri 29 August 2025 5.33 (9.45%) 4.66 4.46 - 5.48 0.9395 times
Thu 31 July 2025 4.87 (3.62%) 4.66 4.60 - 5.28 0.778 times
Mon 30 June 2025 4.70 (4.44%) 4.49 4.27 - 5.07 1.0532 times
Fri 30 May 2025 4.50 (11.66%) 4.05 3.94 - 5.01 1.3724 times
Wed 30 April 2025 4.03 (-15.34%) 4.76 3.93 - 4.89 1.0827 times
Mon 31 March 2025 4.76 (-7.03%) 5.15 4.67 - 5.69 1.0492 times

 monthly chart PangaeaLogistics

Yearly price and charts PangaeaLogistics

Strong yearly Stock price targets for PangaeaLogistics PANL are 6.41 and 6.87

Yearly Target 16.31
Yearly Target 26.51
Yearly Target 36.7733333333333
Yearly Target 46.97
Yearly Target 57.23

Yearly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Fri 16 January 2026 6.70 (-2.62%) 6.88 6.58 - 7.04 0.074 times
Wed 31 December 2025 6.88 (28.36%) 5.45 3.93 - 7.42 1.232 times
Tue 31 December 2024 5.36 (-34.95%) 8.22 4.82 - 9.53 1.0809 times
Fri 29 December 2023 8.24 (60%) 5.23 5.06 - 8.30 1.1698 times
Fri 30 December 2022 5.15 (36.24%) 3.80 3.60 - 7.05 1.4718 times
Fri 31 December 2021 3.78 (36.46%) 2.76 2.66 - 6.20 1.9056 times
Thu 31 December 2020 2.77 (0%) 2.84 2.39 - 3.51 0.0658 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PangaeaLogistics

Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PangaeaLogistics (PANL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.

PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PangaeaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.

PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pangaea Logistics PANL

DMA (daily moving average) of Pangaea Logistics PANL

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.81
20 day DMA 6.89
35 day DMA 7.01
50 day DMA 6.8
100 day DMA 5.97
150 day DMA 5.64
200 day DMA 5.31

EMA (exponential moving average) of Pangaea Logistics PANL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.896.83
12 day EMA6.846.876.85
20 day EMA6.866.886.87
35 day EMA6.756.756.73
50 day EMA6.656.656.64

SMA (simple moving average) of Pangaea Logistics PANL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.866.83
12 day SMA6.816.836.83
20 day SMA6.896.926.94
35 day SMA7.017.027.02
50 day SMA6.86.766.72
100 day SMA5.975.965.94
150 day SMA5.645.635.62
200 day SMA5.315.35.29

Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top