PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 3.99 and 4.1
Intraday Target 1 | 3.96 |
Intraday Target 2 | 4.01 |
Intraday Target 3 | 4.0733333333333 |
Intraday Target 4 | 4.12 |
Intraday Target 5 | 4.18 |
Daily price and volume Pangaea Logistics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.05 (-1.22%) | 4.14 | 4.03 - 4.14 | 3.0518 times |
Mon 21 April 2025 | 4.10 (-3.76%) | 4.21 | 4.07 - 4.26 | 1.499 times |
Thu 17 April 2025 | 4.26 (1.19%) | 4.22 | 4.22 - 4.29 | 1.9298 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 1.7597 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 1.7597 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 3.93 and 4.16
Weekly Target 1 | 3.88 |
Weekly Target 2 | 3.97 |
Weekly Target 3 | 4.1133333333333 |
Weekly Target 4 | 4.2 |
Weekly Target 5 | 4.34 |
Weekly price and volumes for Pangaea Logistics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.05 (-4.93%) | 4.21 | 4.03 - 4.26 | 4.5507 times |
Thu 17 April 2025 | 4.26 (1.19%) | 4.20 | 4.15 - 4.29 | 1.9298 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 1.7597 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 1.7597 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Wed 16 April 2025 | 4.21 (-2.09%) | 4.45 | 4.15 - 4.50 | 4.3495 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 3.51 and 4.47
Monthly Target 1 | 3.33 |
Monthly Target 2 | 3.69 |
Monthly Target 3 | 4.29 |
Monthly Target 4 | 4.65 |
Monthly Target 5 | 5.25 |
Monthly price and volumes Pangaea Logistics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.05 (-14.92%) | 4.76 | 3.93 - 4.89 | 1.287 times |
Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.3514 times |
Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.9567 times |
Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.3049 times |
Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.955 times |
Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.9567 times |
Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.9028 times |
Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.7814 times |
Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.7921 times |
Wed 31 July 2024 | 7.26 (-7.28%) | 7.85 | 6.96 - 8.00 | 0.7119 times |
Fri 28 June 2024 | 7.83 (-5.32%) | 8.31 | 7.42 - 8.32 | 0.8731 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 3.02 and 4.97
Yearly Target 1 | 2.67 |
Yearly Target 2 | 3.36 |
Yearly Target 3 | 4.62 |
Yearly Target 4 | 5.31 |
Yearly Target 5 | 6.57 |
Yearly price and volumes Pangaea Logistics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.05 (-24.44%) | 5.45 | 3.93 - 5.88 | 0.3841 times |
Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0748 times |
Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.1516 times |
Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.4489 times |
Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.8759 times |
Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0648 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pangaea Logistics PANL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 5 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term but the buy signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
DMA period | DMA value |
5 day DMA | 4.17 |
12 day DMA | 4.19 |
20 day DMA | 4.2 |
35 day DMA | 4.54 |
50 day DMA | 4.7 |
100 day DMA | 5.01 |
150 day DMA | 5.49 |
200 day DMA | 5.8 |
EMA (exponential moving average) of Pangaea Logistics PANL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.14 | 4.19 | 4.23 |
12 day EMA | 4.19 | 4.22 | 4.24 |
20 day EMA | 4.28 | 4.3 | 4.32 |
35 day EMA | 4.47 | 4.49 | 4.51 |
50 day EMA | 4.68 | 4.71 | 4.74 |
SMA (simple moving average) of Pangaea Logistics PANL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.17 | 4.2 | 4.22 |
12 day SMA | 4.19 | 4.21 | 4.21 |
20 day SMA | 4.2 | 4.21 | 4.21 |
35 day SMA | 4.54 | 4.56 | 4.58 |
50 day SMA | 4.7 | 4.72 | 4.74 |
100 day SMA | 5.01 | 5.02 | 5.04 |
150 day SMA | 5.49 | 5.51 | 5.52 |
200 day SMA | 5.8 | 5.82 | 5.83 |