Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.69 and 9.03
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.09 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.83 (-0.45%) | 8.76 | 8.54 - 8.88 | 0.9159 times | Mon 09 February 2026 | 8.87 (1.84%) | 8.77 | 8.51 - 9.02 | 1.0371 times | Fri 06 February 2026 | 8.71 (7.93%) | 8.00 | 7.99 - 8.73 | 1.0852 times | Thu 05 February 2026 | 8.07 (-4.04%) | 8.36 | 8.05 - 8.44 | 1.1185 times | Wed 04 February 2026 | 8.41 (-2.77%) | 8.65 | 8.29 - 8.72 | 0.8504 times | Tue 03 February 2026 | 8.65 (-1.7%) | 8.80 | 8.43 - 8.81 | 0.7786 times | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 1.2406 times | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.7348 times | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 1.0693 times | Wed 28 January 2026 | 8.43 (3.82%) | 8.19 | 8.12 - 8.79 | 1.1697 times | Tue 27 January 2026 | 8.12 (3.31%) | 7.86 | 7.86 - 8.27 | 1.164 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.67 and 9.18
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.83 (1.38%) | 8.77 | 8.51 - 9.02 | 0.608 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.5795 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.6292 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.5891 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.6897 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.8139 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3721 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.4153 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.6371 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.666 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.6829 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.41 and 9.44
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.83 (4.13%) | 8.39 | 7.99 - 9.02 | 0.8291 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.2118 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.0082 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1753 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5787 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6787 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7978 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6606 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8943 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1653 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.9194 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.71 and 10.3
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.1933333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.83 (28.34%) | 6.88 | 6.58 - 9.17 | 0.3526 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.1825 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0375 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.1228 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.4126 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.8289 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0631 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.48 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.6 | 8.46 |
| 12 day EMA | 8.42 | 8.34 | 8.24 |
| 20 day EMA | 8.12 | 8.05 | 7.96 |
| 35 day EMA | 7.82 | 7.76 | 7.69 |
| 50 day EMA | 7.48 | 7.43 | 7.37 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.54 | 8.53 |
| 12 day SMA | 8.48 | 8.42 | 8.37 |
| 20 day SMA | 7.98 | 7.88 | 7.78 |
| 35 day SMA | 7.51 | 7.46 | 7.42 |
| 50 day SMA | 7.41 | 7.37 | 7.34 |
| 100 day SMA | 6.43 | 6.39 | 6.36 |
| 150 day SMA | 6 | 5.98 | 5.95 |
| 200 day SMA | 5.64 | 5.62 | 5.59 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
