PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.51 and 6.86
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.14 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.66 - 7.01 | 1.1301 times | Thu 15 January 2026 | 7.01 (2.79%) | 6.83 | 6.78 - 7.03 | 0.8461 times | Wed 14 January 2026 | 6.82 (0.29%) | 6.83 | 6.79 - 6.99 | 1.2045 times | Tue 13 January 2026 | 6.80 (-0.73%) | 6.86 | 6.79 - 7.00 | 0.6012 times | Mon 12 January 2026 | 6.85 (0.44%) | 6.76 | 6.63 - 6.94 | 0.8054 times | Fri 09 January 2026 | 6.82 (-0.44%) | 6.85 | 6.68 - 6.92 | 0.8018 times | Thu 08 January 2026 | 6.85 (-0.72%) | 6.93 | 6.76 - 6.95 | 0.8637 times | Wed 07 January 2026 | 6.90 (2.22%) | 6.79 | 6.69 - 6.94 | 1.4411 times | Tue 06 January 2026 | 6.75 (1.5%) | 6.60 | 6.58 - 6.89 | 1.2557 times | Mon 05 January 2026 | 6.65 (-0.45%) | 6.68 | 6.64 - 6.85 | 1.0506 times | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 0.7554 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.47 and 6.87
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 1.0023 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 1.1827 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.5407 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.6035 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.9258 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.9679 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.9925 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.8917 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.3088 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.5841 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.7217 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.41 and 6.87
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-2.62%) | 6.88 | 6.58 - 7.04 | 0.7219 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.1873 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.3842 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6815 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.7993 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9395 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.778 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0532 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.3724 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.0827 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.0492 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.41 and 6.87
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 6.7733333333333 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-2.62%) | 6.88 | 6.58 - 7.04 | 0.074 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.232 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0809 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.1698 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.4718 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.9056 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0658 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.8 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.89 | 6.83 |
| 12 day EMA | 6.84 | 6.87 | 6.85 |
| 20 day EMA | 6.86 | 6.88 | 6.87 |
| 35 day EMA | 6.75 | 6.75 | 6.73 |
| 50 day EMA | 6.65 | 6.65 | 6.64 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.86 | 6.83 |
| 12 day SMA | 6.81 | 6.83 | 6.83 |
| 20 day SMA | 6.89 | 6.92 | 6.94 |
| 35 day SMA | 7.01 | 7.02 | 7.02 |
| 50 day SMA | 6.8 | 6.76 | 6.72 |
| 100 day SMA | 5.97 | 5.96 | 5.94 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 5.31 | 5.3 | 5.29 |


