PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PangaeaLogistics

Strong intraday Stock price targets for PangaeaLogistics are 3.99 and 4.1

Intraday Target 13.96
Intraday Target 24.01
Intraday Target 34.0733333333333
Intraday Target 44.12
Intraday Target 54.18

Daily price and volume Pangaea Logistics

Date Closing Open Range Volume
Tue 22 April 2025 4.05 (-1.22%) 4.14 4.03 - 4.14 3.0518 times
Mon 21 April 2025 4.10 (-3.76%) 4.21 4.07 - 4.26 1.499 times
Thu 17 April 2025 4.26 (1.19%) 4.22 4.22 - 4.29 1.9298 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 1.7597 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 1.7597 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times

 Daily chart PangaeaLogistics

Weekly price and charts PangaeaLogistics

Strong weekly Stock price targets for PangaeaLogistics PANL are 3.93 and 4.16

Weekly Target 13.88
Weekly Target 23.97
Weekly Target 34.1133333333333
Weekly Target 44.2
Weekly Target 54.34

Weekly price and volumes for Pangaea Logistics

Date Closing Open Range Volume
Tue 22 April 2025 4.05 (-4.93%) 4.21 4.03 - 4.26 4.5507 times
Thu 17 April 2025 4.26 (1.19%) 4.20 4.15 - 4.29 1.9298 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 1.7597 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 1.7597 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (0%) 4.20 4.15 - 4.25 0 times
Wed 16 April 2025 4.21 (-2.09%) 4.45 4.15 - 4.50 4.3495 times

 weekly chart PangaeaLogistics

Monthly price and charts PangaeaLogistics

Strong monthly Stock price targets for PangaeaLogistics PANL are 3.51 and 4.47

Monthly Target 13.33
Monthly Target 23.69
Monthly Target 34.29
Monthly Target 44.65
Monthly Target 55.25

Monthly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Tue 22 April 2025 4.05 (-14.92%) 4.76 3.93 - 4.89 1.287 times
Mon 31 March 2025 4.76 (-7.03%) 5.15 4.67 - 5.69 1.3514 times
Fri 28 February 2025 5.12 (-2.48%) 5.22 5.05 - 5.41 0.9567 times
Fri 31 January 2025 5.25 (-2.05%) 5.45 5.20 - 5.88 1.3049 times
Tue 31 December 2024 5.36 (-5.63%) 5.55 4.82 - 5.63 0.955 times
Tue 26 November 2024 5.68 (-11.53%) 6.42 5.66 - 6.80 0.9567 times
Thu 31 October 2024 6.42 (-11.2%) 7.21 6.14 - 7.26 0.9028 times
Mon 30 September 2024 7.23 (7.11%) 6.73 6.09 - 7.50 0.7814 times
Fri 30 August 2024 6.75 (-7.02%) 7.28 6.12 - 7.32 0.7921 times
Wed 31 July 2024 7.26 (-7.28%) 7.85 6.96 - 8.00 0.7119 times
Fri 28 June 2024 7.83 (-5.32%) 8.31 7.42 - 8.32 0.8731 times

 monthly chart PangaeaLogistics

Yearly price and charts PangaeaLogistics

Strong yearly Stock price targets for PangaeaLogistics PANL are 3.02 and 4.97

Yearly Target 12.67
Yearly Target 23.36
Yearly Target 34.62
Yearly Target 45.31
Yearly Target 56.57

Yearly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Tue 22 April 2025 4.05 (-24.44%) 5.45 3.93 - 5.88 0.3841 times
Tue 31 December 2024 5.36 (-34.95%) 8.22 4.82 - 9.53 1.0748 times
Fri 29 December 2023 8.24 (60%) 5.23 5.06 - 8.30 1.1516 times
Fri 30 December 2022 5.15 (36.24%) 3.80 3.60 - 7.05 1.4489 times
Fri 31 December 2021 3.78 (36.46%) 2.76 2.66 - 6.20 1.8759 times
Thu 31 December 2020 2.77 (0%) 2.84 2.39 - 3.51 0.0648 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PangaeaLogistics

Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pangaea Logistics PANL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21

Munafa value: 5 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PangaeaLogistics (PANL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PangaeaLogistics in short term but the buy signal is initial and weak.

PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PangaeaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.

PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pangaea Logistics PANL

DMA (daily moving average) of Pangaea Logistics PANL

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.19
20 day DMA 4.2
35 day DMA 4.54
50 day DMA 4.7
100 day DMA 5.01
150 day DMA 5.49
200 day DMA 5.8

EMA (exponential moving average) of Pangaea Logistics PANL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.144.194.23
12 day EMA4.194.224.24
20 day EMA4.284.34.32
35 day EMA4.474.494.51
50 day EMA4.684.714.74

SMA (simple moving average) of Pangaea Logistics PANL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.24.22
12 day SMA4.194.214.21
20 day SMA4.24.214.21
35 day SMA4.544.564.58
50 day SMA4.74.724.74
100 day SMA5.015.025.04
150 day SMA5.495.515.52
200 day SMA5.85.825.83

Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top