Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.12 and 7.33
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.38 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.15 (1.13%) | 7.13 | 7.08 - 7.29 | 0.9859 times | Thu 11 December 2025 | 7.07 (-3.15%) | 7.31 | 7.04 - 7.31 | 0.8609 times | Wed 10 December 2025 | 7.30 (2.1%) | 7.16 | 7.14 - 7.38 | 1.2895 times | Tue 09 December 2025 | 7.15 (-0.69%) | 7.16 | 7.12 - 7.24 | 0.7477 times | Mon 08 December 2025 | 7.20 (0.56%) | 7.16 | 7.06 - 7.25 | 1.0533 times | Fri 05 December 2025 | 7.16 (-0.42%) | 7.18 | 7.10 - 7.22 | 0.6787 times | Thu 04 December 2025 | 7.19 (2.13%) | 7.04 | 7.00 - 7.20 | 1.1392 times | Wed 03 December 2025 | 7.04 (1%) | 7.00 | 7.00 - 7.23 | 1.3303 times | Tue 02 December 2025 | 6.97 (-1.27%) | 7.09 | 6.90 - 7.20 | 0.7866 times | Mon 01 December 2025 | 7.06 (0.57%) | 6.92 | 6.91 - 7.19 | 1.1279 times | Fri 28 November 2025 | 7.02 (-0.99%) | 7.09 | 6.99 - 7.09 | 0.4273 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.93 and 7.27
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.2257 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.2569 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 1.1292 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.6575 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 2.0061 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.914 times | Fri 31 October 2025 | 4.95 (0%) | 4.88 | 4.81 - 4.97 | 0.0934 times | Fri 31 October 2025 | 4.95 (2.48%) | 4.85 | 4.75 - 5.03 | 0.5563 times | Fri 24 October 2025 | 4.83 (0.42%) | 4.82 | 4.71 - 4.95 | 0.5092 times | Fri 17 October 2025 | 4.81 (5.48%) | 4.63 | 4.62 - 5.05 | 0.6517 times | Fri 10 October 2025 | 4.56 (-10.41%) | 5.10 | 4.54 - 5.16 | 0.7028 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.03 and 7.51
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.15 (1.85%) | 6.92 | 6.90 - 7.38 | 0.6181 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.4208 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6996 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8205 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9644 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7985 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0811 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4087 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1114 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.077 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.7257 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 5.54 and 8.99
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.15 (33.4%) | 5.45 | 3.93 - 7.38 | 1.0242 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9446 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.0223 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.2862 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.6653 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0575 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.15 | 7.19 |
| 12 day EMA | 7.06 | 7.04 | 7.03 |
| 20 day EMA | 6.84 | 6.81 | 6.78 |
| 35 day EMA | 6.41 | 6.37 | 6.33 |
| 50 day EMA | 5.92 | 5.87 | 5.82 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.2 |
| 12 day SMA | 7.12 | 7.12 | 7.11 |
| 20 day SMA | 6.95 | 6.92 | 6.89 |
| 35 day SMA | 6.26 | 6.19 | 6.13 |
| 50 day SMA | 5.84 | 5.8 | 5.76 |
| 100 day SMA | 5.53 | 5.5 | 5.48 |
| 150 day SMA | 5.27 | 5.25 | 5.23 |
| 200 day SMA | 5.1 | 5.09 | 5.08 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
