Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.69 and 6.9
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.07 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.80 (-0.73%) | 6.86 | 6.79 - 7.00 | 0.711 times | Mon 12 January 2026 | 6.85 (0.44%) | 6.76 | 6.63 - 6.94 | 0.9525 times | Fri 09 January 2026 | 6.82 (-0.44%) | 6.85 | 6.68 - 6.92 | 0.9483 times | Thu 08 January 2026 | 6.85 (-0.72%) | 6.93 | 6.76 - 6.95 | 1.0215 times | Wed 07 January 2026 | 6.90 (2.22%) | 6.79 | 6.69 - 6.94 | 1.7044 times | Tue 06 January 2026 | 6.75 (1.5%) | 6.60 | 6.58 - 6.89 | 1.4851 times | Mon 05 January 2026 | 6.65 (-0.45%) | 6.68 | 6.64 - 6.85 | 1.2426 times | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 0.8934 times | Wed 31 December 2025 | 6.88 (-0.15%) | 6.89 | 6.81 - 6.89 | 0.4044 times | Tue 30 December 2025 | 6.89 (-2.27%) | 7.04 | 6.86 - 7.04 | 0.6368 times | Mon 29 December 2025 | 7.05 (2.03%) | 6.91 | 6.91 - 7.09 | 0.9923 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.72 and 7.09
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.80 (-0.29%) | 6.76 | 6.63 - 7.00 | 0.3303 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 1.2711 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.5811 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.6486 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.9949 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.0402 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.0666 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.9583 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.4066 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.7024 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.7756 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.46 and 6.92
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.80 (-1.16%) | 6.88 | 6.58 - 7.04 | 0.5195 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.2132 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.4144 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6964 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8168 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.96 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7949 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0762 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4023 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1063 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.0721 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.46 and 6.92
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.80 (-1.16%) | 6.88 | 6.58 - 7.04 | 0.0523 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.2359 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0843 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.1735 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.4764 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.9116 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.066 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.69 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.84 | 6.83 |
| 12 day EMA | 6.86 | 6.87 | 6.87 |
| 20 day EMA | 6.87 | 6.88 | 6.88 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.83 | 6.79 |
| 12 day SMA | 6.84 | 6.85 | 6.86 |
| 20 day SMA | 6.97 | 6.98 | 7 |
| 35 day SMA | 7.02 | 7.01 | 7 |
| 50 day SMA | 6.69 | 6.65 | 6.61 |
| 100 day SMA | 5.92 | 5.91 | 5.89 |
| 150 day SMA | 5.6 | 5.59 | 5.57 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
