Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.42 and 8.77
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.84 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (1.19%) | 8.45 | 8.30 - 8.65 | 1.526 times | Fri 02 October 2026 | 8.43 (0.24%) | 8.36 | 8.27 - 8.45 | 0.8141 times | Thu 01 October 2026 | 8.41 (4.86%) | 8.02 | 7.98 - 8.49 | 1.1759 times | Wed 30 September 2026 | 8.02 (-0.12%) | 8.09 | 8.01 - 8.23 | 1.0276 times | Tue 29 September 2026 | 8.03 (0.25%) | 8.01 | 7.97 - 8.07 | 0.6817 times | Mon 28 September 2026 | 8.01 (0%) | 8.00 | 7.89 - 8.10 | 0.7967 times | Fri 25 September 2026 | 8.01 (-1.72%) | 8.14 | 7.95 - 8.16 | 0.848 times | Thu 24 September 2026 | 8.15 (-0.85%) | 8.22 | 8.12 - 8.34 | 0.9724 times | Wed 23 September 2026 | 8.22 (-1.91%) | 8.37 | 8.08 - 8.49 | 0.7453 times | Tue 22 September 2026 | 8.38 (-1.64%) | 8.47 | 8.24 - 8.48 | 1.4123 times | Mon 21 September 2026 | 8.52 (1.67%) | 8.45 | 8.32 - 8.66 | 1.3892 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.42 and 8.77
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (1.19%) | 8.45 | 8.30 - 8.65 | 0.3065 times | Fri 02 October 2026 | 8.43 (5.24%) | 8.00 | 7.89 - 8.49 | 0.9032 times | Fri 25 September 2026 | 8.01 (-4.42%) | 8.45 | 7.95 - 8.66 | 1.0782 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.5795 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.7637 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 0.9928 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0165 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0366 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.4128 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.9102 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.7957 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.26 and 8.93
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (6.36%) | 8.02 | 7.98 - 8.65 | 0.1316 times | Wed 30 September 2026 | 8.02 (-1.23%) | 8.00 | 7.89 - 8.66 | 0.8774 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8546 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7386 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2477 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3426 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.932 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3802 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2133 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.282 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5843 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.49 and 10.44
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (23.98%) | 6.88 | 6.44 - 9.39 | 1.6491 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 0.9638 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.8422 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 0.8853 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.126 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.4815 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0521 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.26 | 8.18 |
| 12 day EMA | 8.28 | 8.24 | 8.2 |
| 20 day EMA | 8.23 | 8.2 | 8.18 |
| 35 day EMA | 8.1 | 8.07 | 8.05 |
| 50 day EMA | 7.96 | 7.94 | 7.92 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.18 | 8.1 |
| 12 day SMA | 8.26 | 8.25 | 8.24 |
| 20 day SMA | 8.29 | 8.29 | 8.29 |
| 35 day SMA | 8.2 | 8.17 | 8.15 |
| 50 day SMA | 7.97 | 7.95 | 7.93 |
| 100 day SMA | 7.7 | 7.7 | 7.69 |
| 150 day SMA | 7.66 | 7.67 | 7.67 |
| 200 day SMA | 7.7 | 7.69 | 7.69 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
