Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.4 and 6.86
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.23 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 1.0702 times | Wed 31 December 2025 | 6.88 (-0.15%) | 6.89 | 6.81 - 6.89 | 0.4845 times | Tue 30 December 2025 | 6.89 (-2.27%) | 7.04 | 6.86 - 7.04 | 0.7628 times | Mon 29 December 2025 | 7.05 (2.03%) | 6.91 | 6.91 - 7.09 | 1.1886 times | Fri 26 December 2025 | 6.91 (-0.72%) | 6.91 | 6.85 - 6.96 | 1.036 times | Wed 24 December 2025 | 6.96 (-0.71%) | 6.95 | 6.91 - 7.08 | 0.834 times | Tue 23 December 2025 | 7.01 (-1.82%) | 7.13 | 7.00 - 7.15 | 0.834 times | Mon 22 December 2025 | 7.14 (2.88%) | 6.99 | 6.98 - 7.21 | 1.2089 times | Fri 19 December 2025 | 6.94 (-4.54%) | 7.22 | 6.90 - 7.22 | 1.7313 times | Thu 18 December 2025 | 7.27 (0.14%) | 7.29 | 7.22 - 7.33 | 0.8496 times | Wed 17 December 2025 | 7.26 (-0.95%) | 7.39 | 7.05 - 7.40 | 0.9163 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.38 and 6.89
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.628 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.7009 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 1.0752 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.1241 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.1526 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 1.0356 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.5201 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.8397 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.8382 times | Fri 31 October 2025 | 4.95 (0%) | 4.88 | 4.81 - 4.97 | 0.0856 times | Fri 31 October 2025 | 4.95 (2.48%) | 4.85 | 4.75 - 5.03 | 0.5102 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.4 and 6.86
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 0.0543 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.2727 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.4838 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.7306 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8568 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 1.0071 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.8339 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.129 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4711 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1606 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.1247 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.4 and 6.86
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 6.7666666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 0.0053 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.2442 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0917 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.1815 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.4864 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.9245 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0664 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.95 | 6.98 |
| 12 day EMA | 6.97 | 7.02 | 7.04 |
| 20 day EMA | 6.95 | 6.98 | 6.99 |
| 35 day EMA | 6.65 | 6.65 | 6.64 |
| 50 day EMA | 6.32 | 6.31 | 6.29 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.94 | 6.96 |
| 12 day SMA | 7.03 | 7.09 | 7.11 |
| 20 day SMA | 7.1 | 7.11 | 7.12 |
| 35 day SMA | 6.96 | 6.95 | 6.94 |
| 50 day SMA | 6.41 | 6.37 | 6.33 |
| 100 day SMA | 5.8 | 5.78 | 5.76 |
| 150 day SMA | 5.5 | 5.48 | 5.47 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
