Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.81 and 8.16
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.44 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.02 (-3.14%) | 8.28 | 7.95 - 8.30 | 0.57 times | Thu 21 May 2026 | 8.28 (0.98%) | 8.18 | 7.99 - 8.31 | 0.7197 times | Wed 20 May 2026 | 8.20 (0.49%) | 8.17 | 8.10 - 8.37 | 0.6231 times | Tue 19 May 2026 | 8.16 (3.03%) | 7.99 | 7.77 - 8.19 | 0.8163 times | Mon 18 May 2026 | 7.92 (-3.3%) | 8.15 | 7.85 - 8.30 | 1.1757 times | Fri 15 May 2026 | 8.19 (-0.97%) | 8.21 | 8.07 - 8.48 | 1.4474 times | Thu 14 May 2026 | 8.27 (0.12%) | 8.38 | 8.03 - 8.46 | 0.8807 times | Wed 13 May 2026 | 8.26 (-4.4%) | 8.70 | 7.87 - 8.95 | 1.2626 times | Tue 12 May 2026 | 8.64 (12.35%) | 8.23 | 7.55 - 8.67 | 1.8918 times | Mon 11 May 2026 | 7.69 (-1.91%) | 7.84 | 7.65 - 7.94 | 0.6127 times | Fri 08 May 2026 | 7.84 (-0.38%) | 7.95 | 7.77 - 7.95 | 0.4773 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.6 and 8.2
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.2369 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.9306 times | Fri 08 May 2026 | 7.84 (1.55%) | 7.67 | 7.41 - 8.05 | 0.6751 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8695 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.752 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.926 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8242 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8228 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0484 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.9147 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.867 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.72 and 9.26
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.02 (4.7%) | 7.67 | 7.41 - 8.95 | 1.2642 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.1243 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.6649 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.4636 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.5465 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7049 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.8218 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3912 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4746 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5441 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.4619 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.3 and 10.11
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.02 (16.57%) | 6.88 | 6.58 - 9.39 | 1.0701 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.0681 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9334 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 0.9811 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.2479 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.6417 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0577 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.19 | 8.14 |
| 12 day EMA | 8.08 | 8.09 | 8.05 |
| 20 day EMA | 7.97 | 7.96 | 7.93 |
| 35 day EMA | 7.81 | 7.8 | 7.77 |
| 50 day EMA | 7.64 | 7.62 | 7.59 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.15 | 8.15 |
| 12 day SMA | 8.11 | 8.09 | 8.06 |
| 20 day SMA | 7.94 | 7.9 | 7.84 |
| 35 day SMA | 7.73 | 7.71 | 7.68 |
| 50 day SMA | 7.51 | 7.49 | 7.49 |
| 100 day SMA | 7.78 | 7.77 | 7.76 |
| 150 day SMA | 7.26 | 7.23 | 7.21 |
| 200 day SMA | 6.74 | 6.72 | 6.71 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
