Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.61 and 7.88
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.6566666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.93 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (0.78%) | 7.67 | 7.49 - 7.76 | 1.3068 times | Thu 30 April 2026 | 7.66 (0.79%) | 7.60 | 7.51 - 7.74 | 0.8037 times | Wed 29 April 2026 | 7.60 (-1.17%) | 7.65 | 7.48 - 7.67 | 0.7159 times | Tue 28 April 2026 | 7.69 (1.72%) | 7.57 | 7.47 - 7.70 | 0.7438 times | Mon 27 April 2026 | 7.56 (5.44%) | 7.20 | 7.20 - 7.57 | 1.7922 times | Fri 24 April 2026 | 7.17 (-1.1%) | 7.28 | 7.15 - 7.33 | 0.856 times | Thu 23 April 2026 | 7.25 (-0.96%) | 7.33 | 7.23 - 7.39 | 0.6929 times | Wed 22 April 2026 | 7.32 (0.41%) | 7.34 | 7.10 - 7.34 | 0.8672 times | Tue 21 April 2026 | 7.29 (-6.42%) | 7.85 | 7.26 - 7.89 | 1.0504 times | Mon 20 April 2026 | 7.79 (-1.39%) | 7.84 | 7.63 - 7.84 | 1.171 times | Fri 17 April 2026 | 7.90 (1.8%) | 7.85 | 7.75 - 7.93 | 0.9489 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.46 and 8.02
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8471 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.7326 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.9021 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.803 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8016 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0214 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8911 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.819 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.1041 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.0779 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8642 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.61 and 7.88
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (0.78%) | 7.67 | 7.49 - 7.76 | 0.0742 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.2631 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.8704 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7253 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7374 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7919 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9232 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4546 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5331 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6267 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5189 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.15 and 9.96
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (12.21%) | 6.88 | 6.58 - 9.39 | 0.9031 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.0845 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9515 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.0298 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.2956 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.6775 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0579 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.57 | 7.53 |
| 12 day EMA | 7.55 | 7.52 | 7.49 |
| 20 day EMA | 7.52 | 7.5 | 7.48 |
| 35 day EMA | 7.68 | 7.68 | 7.68 |
| 50 day EMA | 7.82 | 7.82 | 7.83 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.54 | 7.45 |
| 12 day SMA | 7.56 | 7.55 | 7.54 |
| 20 day SMA | 7.51 | 7.49 | 7.46 |
| 35 day SMA | 7.28 | 7.27 | 7.28 |
| 50 day SMA | 7.77 | 7.78 | 7.8 |
| 100 day SMA | 7.66 | 7.66 | 7.65 |
| 150 day SMA | 6.98 | 6.96 | 6.95 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
