USA Pangaea Logistics Solutions Ltd. PANL All indicator, Pangaea Logistics Solutions Ltd. PANL indicators All technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators All free charts, Pangaea Logistics Solutions Ltd. PANL indicators All historical values USA

Stock PANL - Share Pangaea Logistics Solutions Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 7.12
Daily Resistance: 7.33
5 Day DMA Moving Average is 7.17
20 Day DMA Moving Average is 6.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.13%	7.13	7.15	7.29	7.08	1.79 times
Thu 11 Dec 2025	-3.15%	7.31	7.07	7.31	7.04	1.56 times
Wed 10 Dec 2025	2.1%	7.16	7.30	7.38	7.14	2.34 times
Tue 09 Dec 2025	-0.69%	7.16	7.15	7.24	7.12	1.36 times
Mon 08 Dec 2025	0.56%	7.16	7.20	7.25	7.06	1.91 times
Fri 05 Dec 2025	-0.42%	7.18	7.16	7.22	7.10	1.23 times
Thu 04 Dec 2025	2.13%	7.04	7.19	7.20	7.00	2.07 times
Wed 03 Dec 2025	1%	7.00	7.04	7.23	7.00	2.41 times
Tue 02 Dec 2025	-1.27%	7.09	6.97	7.20	6.90	1.43 times
Mon 01 Dec 2025	0.57%	6.92	7.06	7.19	6.91	2.05 times

Volume is calculated using 10 day average volume

USA Pangaea Logistics Solutions Ltd. PANL All indicator, Pangaea Logistics Solutions Ltd. PANL indicators All technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators All free charts, Pangaea Logistics Solutions Ltd. PANL indicators All historical values USA

Below are charts of USA Pangaea Logistics Solutions Ltd. PANL All indicator, Pangaea Logistics Solutions Ltd. PANL indicators All technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators All free charts, Pangaea Logistics Solutions Ltd. PANL indicators All historical values USA

Pangaea Logistics Solutions Ltd. PANL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pangaea Logistics Solutions Ltd. PANL ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pangaea Logistics Solutions Ltd. PANL are:

ADX	+DY	-DY
0	28	28
0	28	28
6.7	32	28
0	28	28
6.7	30.8	26.9
12.5	34.6	26.9
12.5	33.3	25.9
17.6	35.7	25
22.2	39.3	25
26.3	42.9	25

ADX charts for Pangaea Logistics Solutions Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pangaea Logistics Solutions Ltd. PANL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pangaea Logistics Solutions Ltd. is 6.95

50 day MA of Pangaea Logistics Solutions Ltd. is 5.84

100 day MA of Pangaea Logistics Solutions Ltd. is 5.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pangaea Logistics Solutions Ltd. PANL is uptrend

Historical Moving averages values of Pangaea Logistics Solutions Ltd. PANL are:

Price	20 day	50 day	100 day
7.15	6.95	5.84	5.53
7.07	6.92	5.8	5.5
7.30	6.89	5.76	5.48
7.15	6.84	5.71	5.46
7.20	6.8	5.67	5.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pangaea Logistics Solutions Ltd. PANL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pangaea Logistics Solutions Ltd. PANL is: 178720 M

Current day volume is 1.663 times compared to averaged volume Pangaea Logistics Solutions Ltd. has

Historical price to volume measure of Pangaea Logistics Solutions Ltd. is:

Price	Percent Change	Percent change within day	Volume change
7.15	1.13%	0.28%	1.663 times
7.07	-3.15%	-3.28%	1.452 times
7.30	2.1%	1.96%	2.175 times
7.15	-0.69%	-0.14%	1.261 times
7.20	0.56%	0.56%	1.777 times
7.16	-0.42%	-0.28%	1.145 times
7.19	2.13%	2.13%	1.921 times
7.04	1%	0.57%	2.244 times
6.97	-1.27%	-1.69%	1.327 times
7.06	0.57%	2.02%	1.902 times

Price to volume Charts of Pangaea Logistics Solutions Ltd. PANL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pangaea Logistics Solutions Ltd. PANL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pangaea Logistics Solutions Ltd. PANL is: 6.95 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pangaea Logistics Solutions Ltd. PANL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.15	6.95	0.26	7.46	6.44
7.07	6.92	0.28	7.47	6.37
7.30	6.89	0.29	7.47	6.31
7.15	6.84	0.3	7.45	6.23
7.20	6.8	0.31	7.42	6.18

Bollinger Bands charts for Pangaea Logistics Solutions Ltd. PANL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pangaea Logistics Solutions Ltd. PANL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pangaea Logistics Solutions Ltd. PANL

14 day Pangaea Logistics Solutions Ltd. PANL RSI is: 60.11

According to RSI indicator, Selling is dominating the stock of Pangaea Logistics Solutions Ltd. PANL

Historical values of RSI indicator for Pangaea Logistics Solutions Ltd. are as follows in descending order:

60.11 60.86 63.81 63.69 63.03 64.27 63.17 63.14 64.06 64.14 65.4 65.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pangaea Logistics Solutions Ltd. PANL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pangaea Logistics Solutions Ltd. PANL

12,26,9 day Pangaea Logistics Solutions Ltd. PANL MACD is: 7.06, 6.68, 0.38

According to MACD indicator, Prices of Pangaea Logistics Solutions Ltd. PANL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pangaea Logistics Solutions Ltd. PANL are:

7.06, 6.68, 0.38
7.04, 6.64, 0.4
7.03, 6.61, 0.42
6.98, 6.56, 0.42
6.95, 6.51, 0.44
6.91, 6.45, 0.46
6.86, 6.39, 0.47
6.8, 6.33, 0.47
6.76, 6.27, 0.49
6.72, 6.21, 0.51

MACD charts of Pangaea Logistics Solutions Ltd. PANL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pangaea Logistics Solutions Ltd. PANL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pangaea Logistics Solutions Ltd. PANL CCI is: 67

According to CCI indicator, Pangaea Logistics Solutions Ltd. PANL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pangaea Logistics Solutions Ltd.

Historical CCI values of Pangaea Logistics Solutions Ltd. PANL are:

67 32 171 63 63 53 22 -20 -89 -58

CCI charts of Pangaea Logistics Solutions Ltd. PANL are below. Second charts towards left.

Pangaea Logistics Solutions Ltd. PANL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pangaea Logistics Solutions Ltd. PANL Stochastics is: 74

According to Stochastics indicator, Selling is coming in Pangaea Logistics Solutions Ltd.

Pangaea Logistics Solutions Ltd. PANL is closing near its highest highs

Historical Stochastics values of Pangaea Logistics Solutions Ltd. PANL are:

74 74 74 74 74 74 74 74 74 74

Pangaea Logistics Solutions Ltd. PANL Stochastics charts are below. Third charts to the left, at the bottom