USA Pangaea Logistics Solutions Ltd. PANL PriceVolume indicator, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume free charts, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume historical values USA

Stock PANL - Share Pangaea Logistics Solutions Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 8.9
Daily Resistance: 9.25
5 Day DMA Moving Average is 8.7
20 Day DMA Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.04%	8.81	9.01	9.14	8.79	6.18 times
Tue 10 Feb 2026	-0.45%	8.76	8.83	8.88	8.54	5.38 times
Mon 09 Feb 2026	1.84%	8.77	8.87	9.02	8.51	6.1 times
Fri 06 Feb 2026	7.93%	8.00	8.71	8.73	7.99	6.38 times
Thu 05 Feb 2026	-4.04%	8.36	8.07	8.44	8.05	6.57 times
Wed 04 Feb 2026	-2.77%	8.65	8.41	8.72	8.29	5 times
Tue 03 Feb 2026	-1.7%	8.80	8.65	8.81	8.43	4.58 times
Mon 02 Feb 2026	3.77%	8.39	8.80	8.80	8.26	7.29 times
Fri 30 Jan 2026	0%	8.34	8.48	8.67	8.21	4.32 times
Thu 29 Jan 2026	0.59%	8.33	8.48	8.56	8.14	6.28 times

Volume is calculated using 10 day average volume

USA Pangaea Logistics Solutions Ltd. PANL PriceVolume indicator, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume free charts, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume historical values USA

Below are charts of USA Pangaea Logistics Solutions Ltd. PANL PriceVolume indicator, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume free charts, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume historical values USA

Pangaea Logistics Solutions Ltd. PANL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pangaea Logistics Solutions Ltd. PANL is: 333240 M

Current day volume is 2.195 times compared to averaged volume Pangaea Logistics Solutions Ltd. has

Historical price to volume measure of Pangaea Logistics Solutions Ltd. is:

Price	Percent Change	Percent change within day	Volume change
9.01	2.04%	2.27%	2.195 times
8.83	-0.45%	0.8%	1.912 times
8.87	1.84%	1.14%	2.165 times
8.71	7.93%	8.88%	2.266 times
8.07	-4.04%	-3.47%	2.335 times
8.41	-2.77%	-2.77%	1.775 times
8.65	-1.7%	-1.7%	1.626 times
8.80	3.77%	4.89%	2.59 times
8.48	0%	1.68%	1.534 times
8.48	0.59%	1.8%	2.232 times

Price to volume Charts of Pangaea Logistics Solutions Ltd. PANL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day