Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.78 and 7.99
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.93 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.14 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.96 (-0.87%) | 8.02 | 7.81 - 8.02 | 1.0263 times | Thu 29 October 2026 | 8.03 (0.12%) | 8.05 | 7.97 - 8.09 | 0.9405 times | Wed 28 October 2026 | 8.02 (0.5%) | 8.00 | 7.95 - 8.24 | 1.0361 times | Tue 27 October 2026 | 7.98 (-0.62%) | 8.04 | 7.96 - 8.15 | 0.6156 times | Mon 26 October 2026 | 8.03 (1.13%) | 8.00 | 7.96 - 8.19 | 1.031 times | Fri 23 October 2026 | 7.94 (2.06%) | 7.71 | 7.67 - 7.96 | 1.25 times | Thu 22 October 2026 | 7.78 (-1.89%) | 7.85 | 7.71 - 7.98 | 0.8904 times | Wed 21 October 2026 | 7.93 (2.59%) | 7.74 | 7.74 - 8.00 | 0.9139 times | Tue 20 October 2026 | 7.73 (0.91%) | 7.64 | 7.61 - 7.78 | 0.7741 times | Mon 19 October 2026 | 7.66 (0.66%) | 7.68 | 7.55 - 7.81 | 1.522 times | Fri 16 October 2026 | 7.61 (-3.3%) | 7.88 | 7.57 - 7.95 | 1.5304 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.67 and 8.1
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.96 (0.25%) | 8.00 | 7.81 - 8.24 | 0.7738 times | Fri 23 October 2026 | 7.94 (4.34%) | 7.68 | 7.55 - 8.00 | 0.8905 times | Fri 16 October 2026 | 7.61 (-8.53%) | 8.65 | 7.57 - 8.65 | 1.0472 times | Fri 09 October 2026 | 8.32 (-1.3%) | 8.45 | 8.25 - 8.66 | 1.0281 times | Fri 02 October 2026 | 8.43 (5.24%) | 8.00 | 7.89 - 8.49 | 0.8927 times | Fri 25 September 2026 | 8.01 (-4.42%) | 8.45 | 7.95 - 8.66 | 1.0657 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.5612 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.7549 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 0.9813 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0047 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0246 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.2 and 8.31
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.96 (-0.75%) | 8.02 | 7.55 - 8.66 | 0.7322 times | Wed 30 September 2026 | 8.02 (-1.23%) | 8.00 | 7.89 - 8.66 | 0.824 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8026 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.6936 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.1718 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.2609 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.8753 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.2962 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.1395 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.204 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5488 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.2 and 10.15
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 7.93 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.96 (15.7%) | 6.88 | 6.44 - 9.39 | 1.7295 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 0.9493 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.8296 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 0.872 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.1091 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.4592 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0513 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.99 | 7.97 |
| 12 day EMA | 7.99 | 8 | 7.99 |
| 20 day EMA | 8.04 | 8.05 | 8.05 |
| 35 day EMA | 8.09 | 8.1 | 8.1 |
| 50 day EMA | 8.13 | 8.14 | 8.14 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 7.95 |
| 12 day SMA | 7.88 | 7.9 | 7.93 |
| 20 day SMA | 8.09 | 8.12 | 8.13 |
| 35 day SMA | 8.17 | 8.18 | 8.19 |
| 50 day SMA | 8.19 | 8.18 | 8.18 |
| 100 day SMA | 7.74 | 7.73 | 7.73 |
| 150 day SMA | 7.71 | 7.7 | 7.7 |
| 200 day SMA | 7.8 | 7.8 | 7.79 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
