Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.08 and 8.73
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.25 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (-6.22%) | 8.93 | 8.35 - 9.00 | 1.2466 times | Wed 11 February 2026 | 9.01 (2.04%) | 8.81 | 8.79 - 9.14 | 1.0441 times | Tue 10 February 2026 | 8.83 (-0.45%) | 8.76 | 8.54 - 8.88 | 0.9098 times | Mon 09 February 2026 | 8.87 (1.84%) | 8.77 | 8.51 - 9.02 | 1.0301 times | Fri 06 February 2026 | 8.71 (7.93%) | 8.00 | 7.99 - 8.73 | 1.078 times | Thu 05 February 2026 | 8.07 (-4.04%) | 8.36 | 8.05 - 8.44 | 1.111 times | Wed 04 February 2026 | 8.41 (-2.77%) | 8.65 | 8.29 - 8.72 | 0.8447 times | Tue 03 February 2026 | 8.65 (-1.7%) | 8.80 | 8.43 - 8.81 | 0.7734 times | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 1.2323 times | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.7299 times | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 1.0621 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.01 and 8.8
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (-2.99%) | 8.77 | 8.35 - 9.14 | 1.2372 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.4737 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.5201 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.4156 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.6435 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.7594 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3472 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.3875 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.5944 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.6214 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.6372 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.22 and 9.37
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (-0.35%) | 8.39 | 7.99 - 9.14 | 1.0721 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.1532 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9815 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1442 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5634 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6608 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7767 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6431 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8706 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1345 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.895 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.52 and 10.11
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (22.82%) | 6.88 | 6.58 - 9.17 | 0.3824 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.1771 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0328 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.1178 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.4063 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.8207 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0629 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.79 | 8.68 |
| 12 day EMA | 8.5 | 8.51 | 8.42 |
| 20 day EMA | 8.23 | 8.21 | 8.13 |
| 35 day EMA | 7.93 | 7.9 | 7.83 |
| 50 day EMA | 7.58 | 7.54 | 7.48 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.7 | 8.58 |
| 12 day SMA | 8.6 | 8.57 | 8.48 |
| 20 day SMA | 8.17 | 8.09 | 7.98 |
| 35 day SMA | 7.61 | 7.57 | 7.51 |
| 50 day SMA | 7.48 | 7.45 | 7.41 |
| 100 day SMA | 6.49 | 6.46 | 6.43 |
| 150 day SMA | 6.05 | 6.03 | 6 |
| 200 day SMA | 5.68 | 5.66 | 5.64 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
