Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.15 and 8.42
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.2233333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.49 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.20 (0.49%) | 8.17 | 8.10 - 8.37 | 0.6403 times | Tue 19 May 2026 | 8.16 (3.03%) | 7.99 | 7.77 - 8.19 | 0.8389 times | Mon 18 May 2026 | 7.92 (-3.3%) | 8.15 | 7.85 - 8.30 | 1.2082 times | Fri 15 May 2026 | 8.19 (-0.97%) | 8.21 | 8.07 - 8.48 | 1.4873 times | Thu 14 May 2026 | 8.27 (0.12%) | 8.38 | 8.03 - 8.46 | 0.905 times | Wed 13 May 2026 | 8.26 (-4.4%) | 8.70 | 7.87 - 8.95 | 1.2974 times | Tue 12 May 2026 | 8.64 (12.35%) | 8.23 | 7.55 - 8.67 | 1.944 times | Mon 11 May 2026 | 7.69 (-1.91%) | 7.84 | 7.65 - 7.94 | 0.6296 times | Fri 08 May 2026 | 7.84 (-0.38%) | 7.95 | 7.77 - 7.95 | 0.4905 times | Thu 07 May 2026 | 7.87 (0.77%) | 7.89 | 7.80 - 7.93 | 0.5588 times | Wed 06 May 2026 | 7.81 (-1.39%) | 8.00 | 7.72 - 8.05 | 0.3596 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.99 and 8.59
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.20 (0.12%) | 8.15 | 7.77 - 8.37 | 0.8636 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 2.0128 times | Fri 08 May 2026 | 7.84 (1.55%) | 7.67 | 7.41 - 8.05 | 0.7038 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.9065 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.784 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.9654 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8593 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8578 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.093 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.9536 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.9466 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.81 and 9.35
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.20 (7.05%) | 7.67 | 7.41 - 8.95 | 1.1515 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.1388 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.6864 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.4825 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.5664 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.714 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.8324 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3962 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4807 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5511 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.4678 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.39 and 10.2
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.20 (19.19%) | 6.88 | 6.58 - 9.39 | 1.0537 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.0711 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.936 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 0.9838 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.2513 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.6463 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0578 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.11 | 8.09 |
| 12 day EMA | 8.05 | 8.02 | 7.99 |
| 20 day EMA | 7.93 | 7.9 | 7.87 |
| 35 day EMA | 7.8 | 7.78 | 7.76 |
| 50 day EMA | 7.67 | 7.65 | 7.63 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.16 | 8.26 |
| 12 day SMA | 8.06 | 8 | 7.97 |
| 20 day SMA | 7.84 | 7.8 | 7.76 |
| 35 day SMA | 7.68 | 7.65 | 7.61 |
| 50 day SMA | 7.49 | 7.49 | 7.5 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.21 | 7.19 | 7.17 |
| 200 day SMA | 6.71 | 6.69 | 6.67 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
