Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.67 and 6.98
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.05 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.75 (1.5%) | 6.60 | 6.58 - 6.89 | 1.6647 times | Mon 05 January 2026 | 6.65 (-0.45%) | 6.68 | 6.64 - 6.85 | 1.3928 times | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 1.0014 times | Wed 31 December 2025 | 6.88 (-0.15%) | 6.89 | 6.81 - 6.89 | 0.4534 times | Tue 30 December 2025 | 6.89 (-2.27%) | 7.04 | 6.86 - 7.04 | 0.7138 times | Mon 29 December 2025 | 7.05 (2.03%) | 6.91 | 6.91 - 7.09 | 1.1123 times | Fri 26 December 2025 | 6.91 (-0.72%) | 6.91 | 6.85 - 6.96 | 0.9695 times | Wed 24 December 2025 | 6.96 (-0.71%) | 6.95 | 6.91 - 7.08 | 0.7805 times | Tue 23 December 2025 | 7.01 (-1.82%) | 7.13 | 7.00 - 7.15 | 0.7805 times | Mon 22 December 2025 | 7.14 (2.88%) | 6.99 | 6.98 - 7.21 | 1.1312 times | Fri 19 December 2025 | 6.94 (-4.54%) | 7.22 | 6.90 - 7.22 | 1.6201 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.67 and 6.98
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.75 (1.05%) | 6.68 | 6.58 - 6.89 | 0.5574 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.5981 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.6675 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 1.024 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.0706 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.0978 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.9863 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.4477 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.7522 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.7983 times | Fri 31 October 2025 | 4.95 (0%) | 4.88 | 4.81 - 4.97 | 0.0816 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.44 and 6.9
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.75 (-1.89%) | 6.88 | 6.58 - 7.04 | 0.2167 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.2519 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.4595 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.7186 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8429 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9907 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.8203 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.1105 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4471 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1417 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.1064 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.44 and 6.9
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 6.79 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.75 (-1.89%) | 6.88 | 6.58 - 7.04 | 0.0212 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.2414 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0892 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.1788 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.483 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.9201 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0663 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.79 | 6.86 |
| 12 day EMA | 6.89 | 6.92 | 6.97 |
| 20 day EMA | 6.89 | 6.91 | 6.94 |
| 35 day EMA | 6.66 | 6.65 | 6.65 |
| 50 day EMA | 6.37 | 6.35 | 6.34 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.83 | 6.88 |
| 12 day SMA | 6.93 | 6.97 | 7.03 |
| 20 day SMA | 7.05 | 7.07 | 7.1 |
| 35 day SMA | 6.98 | 6.97 | 6.96 |
| 50 day SMA | 6.49 | 6.45 | 6.41 |
| 100 day SMA | 5.83 | 5.82 | 5.8 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
