Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.17 and 8.45
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.66 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-3.8%) | 8.42 | 8.25 - 8.53 | 1.0462 times | Thu 05 March 2026 | 8.69 (-5.54%) | 9.13 | 8.61 - 9.18 | 1.3867 times | Wed 04 March 2026 | 9.20 (0.99%) | 9.13 | 8.86 - 9.24 | 0.806 times | Tue 03 March 2026 | 9.11 (-2.25%) | 9.19 | 8.76 - 9.21 | 1.0107 times | Mon 02 March 2026 | 9.32 (-0.32%) | 9.17 | 8.95 - 9.34 | 0.8103 times | Fri 27 February 2026 | 9.35 (0.86%) | 9.14 | 9.09 - 9.39 | 1.1102 times | Thu 26 February 2026 | 9.27 (1.87%) | 9.07 | 8.81 - 9.30 | 0.9297 times | Wed 25 February 2026 | 9.10 (-1.83%) | 9.20 | 8.95 - 9.28 | 0.6038 times | Tue 24 February 2026 | 9.27 (1.09%) | 9.23 | 9.10 - 9.39 | 0.9006 times | Mon 23 February 2026 | 9.17 (-1.4%) | 9.11 | 8.82 - 9.22 | 1.3959 times | Fri 20 February 2026 | 9.30 (2.99%) | 8.99 | 8.83 - 9.37 | 1.2333 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.76 and 8.85
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.0375 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.013 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8121 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2117 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.2437 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.2292 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.2678 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.0148 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.5368 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.6334 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.2896 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.76 and 8.85
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 0.472 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 2.0514 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.0657 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9416 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.0977 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5405 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6339 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7451 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.617 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8352 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.0884 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.47 and 10.28
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.11 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.36 (21.51%) | 6.88 | 6.58 - 9.39 | 0.5526 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.1469 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.0062 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.089 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.3701 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.7739 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0612 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pangaea Logistics PANL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 24 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 9.03 | 9.2 |
| 12 day EMA | 8.94 | 9.04 | 9.1 |
| 20 day EMA | 8.83 | 8.88 | 8.9 |
| 35 day EMA | 8.45 | 8.46 | 8.45 |
| 50 day EMA | 8.08 | 8.07 | 8.04 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.13 | 9.25 |
| 12 day SMA | 9.1 | 9.15 | 9.14 |
| 20 day SMA | 8.94 | 8.96 | 8.93 |
| 35 day SMA | 8.57 | 8.53 | 8.48 |
| 50 day SMA | 8.06 | 8.03 | 8 |
| 100 day SMA | 7.11 | 7.07 | 7.03 |
| 150 day SMA | 6.47 | 6.45 | 6.42 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
