Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 28.79 and 29.04
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 28.843333333333 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.09 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.88 (0.17%) | 28.87 | 28.70 - 28.95 | 0.1217 times | Mon 09 March 2026 | 28.83 (0.45%) | 28.14 | 27.80 - 28.83 | 0.4005 times | Fri 06 March 2026 | 28.70 (-1.17%) | 28.49 | 28.46 - 28.83 | 0.251 times | Thu 05 March 2026 | 29.04 (-2.97%) | 29.37 | 28.66 - 29.44 | 4.5501 times | Wed 04 March 2026 | 29.93 (1.94%) | 29.77 | 29.77 - 29.93 | 0.0152 times | Tue 03 March 2026 | 29.36 (-3.67%) | 29.00 | 28.55 - 29.44 | 0.1369 times | Mon 02 March 2026 | 30.48 (-1.04%) | 30.40 | 30.25 - 30.50 | 4.2231 times | Fri 27 February 2026 | 30.80 (0%) | 30.86 | 30.78 - 30.88 | 0.0304 times | Thu 26 February 2026 | 30.80 (0.26%) | 30.70 | 30.56 - 30.80 | 0.256 times | Wed 25 February 2026 | 30.72 (1.12%) | 30.63 | 30.59 - 30.72 | 0.0152 times | Tue 24 February 2026 | 30.38 (0.96%) | 30.05 | 30.05 - 30.38 | 0.0253 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 28.34 and 29.49
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.88 (0.63%) | 28.14 | 27.80 - 28.95 | 0.0681 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 1.1967 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.0473 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.045 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0069 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.0288 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.2354 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.1435 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 7.4788 times | Fri 16 January 2026 | 29.50 (0.96%) | 29.43 | 29.21 - 29.54 | 0.7497 times | Fri 09 January 2026 | 29.22 (4.43%) | 28.42 | 28.42 - 29.26 | 2.0822 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 26.99 and 29.69
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.88 (-6.23%) | 30.40 | 27.80 - 30.50 | 0.2936 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0843 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4288 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4608 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1613 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8834 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6647 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0169 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.6893 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3167 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1688 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.34 and 31.42
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 29.186666666667 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.88 (4.52%) | 27.93 | 27.80 - 30.88 | 0.1546 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3962 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1288 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6021 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2217 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4428 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0538 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.83 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.2 | 29.39 |
| 12 day EMA | 29.51 | 29.62 | 29.76 |
| 20 day EMA | 29.61 | 29.69 | 29.78 |
| 35 day EMA | 29.52 | 29.56 | 29.6 |
| 50 day EMA | 29.29 | 29.31 | 29.33 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.17 | 29.5 |
| 12 day SMA | 29.83 | 29.95 | 30.05 |
| 20 day SMA | 29.84 | 29.88 | 29.94 |
| 35 day SMA | 29.74 | 29.75 | 29.77 |
| 50 day SMA | 29.46 | 29.45 | 29.43 |
| 100 day SMA | 28.38 | 28.37 | 28.35 |
| 150 day SMA | 27.83 | 27.8 | 27.78 |
| 200 day SMA | 25.99 | 25.92 | 25.84 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
