Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 32.86 and 33.13
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.05 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.32 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.10 (1.6%) | 33.14 | 32.89 - 33.16 | 0.2229 times | Thu 01 October 2026 | 32.58 (0.09%) | 32.65 | 32.48 - 32.69 | 4.5049 times | Wed 30 September 2026 | 32.55 (-0.58%) | 32.91 | 32.55 - 32.91 | 1.3738 times | Tue 29 September 2026 | 32.74 (0.61%) | 32.61 | 32.53 - 32.80 | 0.5188 times | Mon 28 September 2026 | 32.54 (-1.15%) | 32.61 | 32.39 - 32.67 | 0.7198 times | Fri 25 September 2026 | 32.92 (1.2%) | 32.72 | 32.71 - 32.94 | 0.1827 times | Thu 24 September 2026 | 32.53 (-1.12%) | 32.48 | 32.25 - 32.61 | 0.4677 times | Wed 23 September 2026 | 32.90 (-1.91%) | 33.24 | 32.90 - 33.24 | 0.2558 times | Tue 22 September 2026 | 33.54 (1.39%) | 33.23 | 33.23 - 33.61 | 0.9719 times | Mon 21 September 2026 | 33.08 (1.25%) | 32.98 | 32.93 - 33.14 | 0.7819 times | Fri 18 September 2026 | 32.67 (0.18%) | 32.69 | 32.53 - 32.69 | 0.3033 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.75 and 33.52
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.10 (0.55%) | 32.61 | 32.39 - 33.16 | 0.7957 times | Fri 25 September 2026 | 32.92 (0.77%) | 32.98 | 32.25 - 33.61 | 0.2884 times | Fri 18 September 2026 | 32.67 (-0.73%) | 32.18 | 32.00 - 32.69 | 0.5755 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.4103 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.1065 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 1.2536 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 1.4711 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.4765 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 4.4437 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.1786 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0246 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.79 and 33.47
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.10 (1.69%) | 32.65 | 32.48 - 33.16 | 0.1766 times | Wed 30 September 2026 | 32.55 (-3.15%) | 33.07 | 32.00 - 33.82 | 0.567 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.6402 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2706 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.4071 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.3076 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1825 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9822 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1471 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.3191 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.8195 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.7 and 38.1
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.10 (19.8%) | 27.93 | 26.30 - 34.70 | 0.3119 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3981 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1273 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.5851 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.1148 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4087 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0542 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.65 | 32.68 |
| 12 day EMA | 32.8 | 32.75 | 32.78 |
| 20 day EMA | 32.87 | 32.85 | 32.88 |
| 35 day EMA | 32.85 | 32.83 | 32.85 |
| 50 day EMA | 32.91 | 32.9 | 32.91 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.67 | 32.66 |
| 12 day SMA | 32.81 | 32.73 | 32.7 |
| 20 day SMA | 32.82 | 32.85 | 32.88 |
| 35 day SMA | 33.3 | 33.32 | 33.36 |
| 50 day SMA | 33.05 | 33.02 | 33.01 |
| 100 day SMA | 32.65 | 32.64 | 32.63 |
| 150 day SMA | 31.59 | 31.57 | 31.56 |
| 200 day SMA | 30.96 | 30.93 | 30.9 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
