GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 28.31 and 28.61
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.86 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.46 (3.04%) | 28.76 | 28.46 - 28.76 | 0.1017 times | Tue 31 March 2026 | 27.62 (4.7%) | 27.12 | 27.01 - 27.62 | 0.0927 times | Mon 30 March 2026 | 26.38 (-0.75%) | 26.75 | 26.30 - 26.75 | 0.0269 times | Fri 27 March 2026 | 26.58 (-0.78%) | 26.55 | 26.46 - 26.74 | 0.2273 times | Thu 26 March 2026 | 26.79 (-3.22%) | 27.19 | 26.76 - 27.45 | 0.0449 times | Wed 25 March 2026 | 27.68 (2.03%) | 27.66 | 27.66 - 27.78 | 0.0329 times | Tue 24 March 2026 | 27.13 (-0.66%) | 27.20 | 27.13 - 27.20 | 9.314 times | Mon 23 March 2026 | 27.31 (3.25%) | 27.32 | 27.16 - 27.62 | 0.0239 times | Fri 20 March 2026 | 26.45 (-3.4%) | 26.91 | 26.31 - 26.91 | 0.0408 times | Thu 19 March 2026 | 27.38 (-3.15%) | 26.82 | 26.82 - 27.54 | 0.0949 times | Tue 17 March 2026 | 28.27 (-0.04%) | 28.45 | 28.27 - 28.45 | 0.0449 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.38 and 29.84
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.46 (7.07%) | 26.75 | 26.30 - 28.76 | 0.0888 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 3.8702 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.1013 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.2749 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.3456 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.1717 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1633 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0252 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.1044 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.8547 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.521 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 28.31 and 28.61
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.46 (3.04%) | 28.76 | 28.46 - 28.76 | 0.0026 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.5554 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0848 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4423 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4634 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1678 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8884 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6684 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0226 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7043 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3185 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 27.38 and 31.96
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.46 (3%) | 27.93 | 26.30 - 30.88 | 0.1686 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3954 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1286 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6009 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.213 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4398 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrindrodShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.89 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.96 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.07 | 26.8 |
| 12 day EMA | 27.59 | 27.43 | 27.39 |
| 20 day EMA | 27.95 | 27.9 | 27.93 |
| 35 day EMA | 28.38 | 28.38 | 28.43 |
| 50 day EMA | 28.94 | 28.96 | 29.01 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.01 | 26.91 |
| 12 day SMA | 27.36 | 27.31 | 27.37 |
| 20 day SMA | 27.96 | 28.06 | 28.22 |
| 35 day SMA | 28.89 | 28.93 | 28.97 |
| 50 day SMA | 29.1 | 29.12 | 29.15 |
| 100 day SMA | 28.39 | 28.38 | 28.38 |
| 150 day SMA | 27.96 | 27.95 | 27.94 |
| 200 day SMA | 26.93 | 26.86 | 26.79 |


