ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong intraday Stock price targets for GrindrodShipping are 28.31 and 28.61

Intraday Target 128.26
Intraday Target 228.36
Intraday Target 328.56
Intraday Target 428.66
Intraday Target 528.86

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Wed 01 April 2026 28.46 (3.04%) 28.76 28.46 - 28.76 0.1017 times
Tue 31 March 2026 27.62 (4.7%) 27.12 27.01 - 27.62 0.0927 times
Mon 30 March 2026 26.38 (-0.75%) 26.75 26.30 - 26.75 0.0269 times
Fri 27 March 2026 26.58 (-0.78%) 26.55 26.46 - 26.74 0.2273 times
Thu 26 March 2026 26.79 (-3.22%) 27.19 26.76 - 27.45 0.0449 times
Wed 25 March 2026 27.68 (2.03%) 27.66 27.66 - 27.78 0.0329 times
Tue 24 March 2026 27.13 (-0.66%) 27.20 27.13 - 27.20 9.314 times
Mon 23 March 2026 27.31 (3.25%) 27.32 27.16 - 27.62 0.0239 times
Fri 20 March 2026 26.45 (-3.4%) 26.91 26.31 - 26.91 0.0408 times
Thu 19 March 2026 27.38 (-3.15%) 26.82 26.82 - 27.54 0.0949 times
Tue 17 March 2026 28.27 (-0.04%) 28.45 28.27 - 28.45 0.0449 times

 Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 27.38 and 29.84

Weekly Target 125.38
Weekly Target 226.92
Weekly Target 327.84
Weekly Target 429.38
Weekly Target 530.3

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Wed 01 April 2026 28.46 (7.07%) 26.75 26.30 - 28.76 0.0888 times
Fri 27 March 2026 26.58 (0.49%) 27.32 26.46 - 27.78 3.8702 times
Fri 20 March 2026 26.45 (-4.82%) 28.20 26.31 - 28.45 0.1013 times
Fri 13 March 2026 27.79 (-3.17%) 28.14 27.79 - 28.95 0.2749 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 4.3456 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.1717 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.1633 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0252 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.1044 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.8547 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.521 times

 weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 28.31 and 28.61

Monthly Target 128.26
Monthly Target 228.36
Monthly Target 328.56
Monthly Target 428.66
Monthly Target 528.86

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 01 April 2026 28.46 (3.04%) 28.76 28.46 - 28.76 0.0026 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.5554 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0848 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4423 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4634 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1678 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8884 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6684 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0226 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7043 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3185 times

 monthly chart GrindrodShipping

Yearly price and charts GrindrodShipping

Strong yearly Stock price targets for GrindrodShipping GRIN are 27.38 and 31.96

Yearly Target 123.97
Yearly Target 226.21
Yearly Target 328.546666666667
Yearly Target 430.79
Yearly Target 533.13

Yearly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 01 April 2026 28.46 (3%) 27.93 26.30 - 30.88 0.1686 times
Wed 31 December 2025 27.63 (94.58%) 25.38 24.79 - 28.15 0.3954 times
Thu 15 August 2024 14.20 (57.6%) 9.00 8.50 - 14.23 0.1286 times
Fri 29 December 2023 9.01 (-51.84%) 18.71 6.80 - 18.71 0.6009 times
Fri 30 December 2022 18.71 (3.77%) 17.90 13.50 - 28.98 4.213 times
Fri 31 December 2021 18.03 (329.29%) 4.08 4.02 - 19.49 1.4398 times
Thu 31 December 2020 4.20 (0%) 4.10 3.22 - 4.87 0.0537 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GrindrodShipping

Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrindrodShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindrodShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.

GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.36
20 day DMA 27.96
35 day DMA 28.89
50 day DMA 29.1
100 day DMA 28.39
150 day DMA 27.96
200 day DMA 26.93

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.0726.8
12 day EMA27.5927.4327.39
20 day EMA27.9527.927.93
35 day EMA28.3828.3828.43
50 day EMA28.9428.9629.01

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.0126.91
12 day SMA27.3627.3127.37
20 day SMA27.9628.0628.22
35 day SMA28.8928.9328.97
50 day SMA29.129.1229.15
100 day SMA28.3928.3828.38
150 day SMA27.9627.9527.94
200 day SMA26.9326.8626.79

Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top