Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 34.33 and 34.47
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.35 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.49 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.39 (0.97%) | 34.35 | 34.26 - 34.40 | 1.9056 times | Thu 20 August 2026 | 34.06 (-0.12%) | 34.07 | 33.98 - 34.15 | 0.543 times | Wed 19 August 2026 | 34.10 (1.52%) | 33.98 | 33.98 - 34.11 | 0.1729 times | Tue 18 August 2026 | 33.59 (-2.67%) | 33.90 | 33.58 - 33.90 | 0.1647 times | Mon 17 August 2026 | 34.51 (1.29%) | 34.65 | 34.48 - 34.70 | 4.7671 times | Fri 14 August 2026 | 34.07 (0.03%) | 34.13 | 34.05 - 34.13 | 0.1159 times | Thu 13 August 2026 | 34.06 (0.18%) | 34.02 | 34.01 - 34.11 | 0.5979 times | Wed 12 August 2026 | 34.00 (1.16%) | 34.09 | 33.97 - 34.09 | 0.3661 times | Tue 11 August 2026 | 33.61 (0.3%) | 33.71 | 33.54 - 33.74 | 0.0997 times | Mon 10 August 2026 | 33.51 (0.3%) | 33.49 | 33.48 - 33.55 | 1.267 times | Fri 07 August 2026 | 33.41 (1.83%) | 33.35 | 33.24 - 33.41 | 0.0407 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 33.43 and 34.55
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 1.9433 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.6295 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 5.8702 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.236 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0324 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.113 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.5912 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.0785 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.4186 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.0874 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 1.0093 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.98 and 36.12
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.39 (9.52%) | 31.56 | 31.56 - 34.70 | 1.8816 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2312 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3479 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2628 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1559 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8393 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1257 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.6906 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7002 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7647 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3294 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 30.35 and 38.75
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 31.796666666667 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.39 (24.47%) | 27.93 | 26.30 - 34.70 | 0.2765 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4002 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.128 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.5882 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.1365 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4161 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0545 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.85 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.99 | 33.96 |
| 12 day EMA | 33.75 | 33.63 | 33.55 |
| 20 day EMA | 33.38 | 33.27 | 33.19 |
| 35 day EMA | 33.1 | 33.02 | 32.96 |
| 50 day EMA | 32.86 | 32.8 | 32.75 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.07 | 34.07 |
| 12 day SMA | 33.84 | 33.73 | 33.62 |
| 20 day SMA | 33.03 | 32.88 | 32.76 |
| 35 day SMA | 32.65 | 32.61 | 32.58 |
| 50 day SMA | 32.85 | 32.77 | 32.71 |
| 100 day SMA | 31.82 | 31.74 | 31.67 |
| 150 day SMA | 30.93 | 30.9 | 30.87 |
| 200 day SMA | 30.09 | 30.05 | 30.02 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
