Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 29.33 and 29.66
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.39 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.72 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.48 (0.82%) | 29.45 | 29.18 - 29.51 | 0.0909 times | Tue 20 January 2026 | 29.24 (-0.88%) | 29.17 | 29.17 - 29.39 | 1.6093 times | Fri 16 January 2026 | 29.50 (0.65%) | 29.48 | 29.37 - 29.50 | 0.0782 times | Thu 15 January 2026 | 29.31 (0%) | 29.32 | 29.29 - 29.36 | 0.0322 times | Wed 14 January 2026 | 29.31 (-0.44%) | 29.46 | 29.21 - 29.46 | 1.9875 times | Tue 13 January 2026 | 29.44 (-0.27%) | 29.48 | 29.37 - 29.54 | 0.0713 times | Mon 12 January 2026 | 29.52 (1.03%) | 29.43 | 29.43 - 29.53 | 0.0469 times | Fri 09 January 2026 | 29.22 (1.11%) | 29.01 | 29.01 - 29.26 | 3.0457 times | Thu 08 January 2026 | 28.90 (-0.34%) | 28.83 | 28.75 - 28.90 | 0.0831 times | Wed 07 January 2026 | 29.00 (0.49%) | 28.88 | 28.88 - 29.06 | 2.9549 times | Tue 06 January 2026 | 28.86 (0.91%) | 28.79 | 28.79 - 28.88 | 0.0342 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 29.33 and 29.67
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.48 (-0.07%) | 29.17 | 29.17 - 29.51 | 0.7656 times | Fri 16 January 2026 | 29.50 (0.96%) | 29.43 | 29.21 - 29.54 | 0.9979 times | Fri 09 January 2026 | 29.22 (4.43%) | 28.42 | 28.42 - 29.26 | 2.7715 times | Fri 02 January 2026 | 27.98 (-0.43%) | 27.73 | 27.63 - 28.24 | 0.029 times | Fri 26 December 2025 | 28.10 (1.85%) | 27.74 | 27.73 - 28.15 | 0.0928 times | Fri 19 December 2025 | 27.59 (0.07%) | 27.74 | 27.04 - 27.75 | 0.1412 times | Fri 12 December 2025 | 27.57 (0.62%) | 27.45 | 27.35 - 27.97 | 1.7855 times | Fri 05 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.61 | 0.6041 times | Fri 28 November 2025 | 27.42 (5.1%) | 26.07 | 26.07 - 27.44 | 0.1487 times | Fri 21 November 2025 | 26.09 (-3.9%) | 27.18 | 25.75 - 27.18 | 2.6637 times | Fri 14 November 2025 | 27.15 (0.63%) | 27.39 | 26.96 - 27.68 | 1.4251 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 28.68 and 30.35
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.48 (6.7%) | 27.93 | 27.87 - 29.54 | 0.9298 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.5405 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.362 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.0361 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.7795 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.1926 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.1539 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3714 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1979 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.4364 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.3034 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.68 and 30.35
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 28.963333333333 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.48 (6.7%) | 27.93 | 27.87 - 29.54 | 0.0444 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4026 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1309 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6118 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2896 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.466 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0547 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.2 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.46 |
| 150 day DMA | 26.41 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.31 | 29.34 |
| 12 day EMA | 29.09 | 29.02 | 28.98 |
| 20 day EMA | 28.79 | 28.72 | 28.66 |
| 35 day EMA | 28.35 | 28.28 | 28.22 |
| 50 day EMA | 27.9 | 27.84 | 27.78 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.36 | 29.42 |
| 12 day SMA | 29.2 | 29.07 | 28.94 |
| 20 day SMA | 28.68 | 28.58 | 28.49 |
| 35 day SMA | 28.13 | 28.07 | 28.01 |
| 50 day SMA | 27.77 | 27.72 | 27.68 |
| 100 day SMA | 27.46 | 27.43 | 27.39 |
| 150 day SMA | 26.41 | 26.31 | 26.21 |
| 200 day SMA | 23.28 | 23.2 | 23.13 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
