Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 30.62 and 30.67
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.71 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.64 (1.46%) | 30.69 | 30.64 - 30.69 | 9.5714 times | Tue 21 April 2026 | 30.20 (-2.49%) | 30.20 | 30.20 - 30.20 | 0.019 times | Mon 20 April 2026 | 30.97 (-0.93%) | 30.83 | 30.83 - 30.97 | 0.1714 times | Fri 17 April 2026 | 31.26 (1.43%) | 31.53 | 31.26 - 31.53 | 0.0476 times | Thu 16 April 2026 | 30.82 (-0.03%) | 30.84 | 30.72 - 30.84 | 0.0476 times | Wed 15 April 2026 | 30.83 (-1.31%) | 30.83 | 30.83 - 30.83 | 0.019 times | Tue 14 April 2026 | 31.24 (2.02%) | 31.16 | 31.16 - 31.24 | 0.0476 times | Mon 13 April 2026 | 30.62 (0.82%) | 30.62 | 30.62 - 30.62 | 0.0095 times | Fri 10 April 2026 | 30.37 (1.4%) | 30.37 | 30.37 - 30.37 | 0.0095 times | Thu 09 April 2026 | 29.95 (-0.1%) | 30.00 | 29.95 - 30.00 | 0.0571 times | Wed 08 April 2026 | 29.98 (5.94%) | 30.26 | 29.82 - 30.26 | 0.3714 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.04 and 30.81
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.64 (-1.98%) | 30.83 | 30.20 - 30.97 | 1.1772 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0207 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.1286 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.1332 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 3.7026 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.0969 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.263 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.1574 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.1642 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1562 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0241 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.09 and 33.09
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.64 (10.93%) | 28.76 | 27.53 - 31.53 | 0.0941 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.5503 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.084 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.42 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4592 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1571 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8802 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6623 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0132 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.6795 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3156 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.47 and 33.7
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 29.49 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.64 (10.89%) | 27.93 | 26.30 - 31.53 | 0.1736 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3951 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1285 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6005 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.21 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4388 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.94
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.25 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.65 | 30.88 |
| 12 day EMA | 30.24 | 30.17 | 30.17 |
| 20 day EMA | 29.79 | 29.7 | 29.65 |
| 35 day EMA | 29.55 | 29.49 | 29.45 |
| 50 day EMA | 29.38 | 29.33 | 29.29 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.82 | 31.02 |
| 12 day SMA | 30.43 | 30.24 | 30.08 |
| 20 day SMA | 29.26 | 29.09 | 28.94 |
| 35 day SMA | 28.9 | 28.9 | 28.92 |
| 50 day SMA | 29.25 | 29.22 | 29.18 |
| 100 day SMA | 28.84 | 28.79 | 28.75 |
| 150 day SMA | 28.31 | 28.28 | 28.26 |
| 200 day SMA | 27.7 | 27.68 | 27.65 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
