Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 27.86 and 28.51
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 27.963333333333 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.61 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.18 (-0.98%) | 27.53 | 27.53 - 28.18 | 0.1252 times | Wed 01 April 2026 | 28.46 (3.04%) | 28.76 | 28.46 - 28.76 | 0.1014 times | Tue 31 March 2026 | 27.62 (4.7%) | 27.12 | 27.01 - 27.62 | 0.0924 times | Mon 30 March 2026 | 26.38 (-0.75%) | 26.75 | 26.30 - 26.75 | 0.0268 times | Fri 27 March 2026 | 26.58 (-0.78%) | 26.55 | 26.46 - 26.74 | 0.2266 times | Thu 26 March 2026 | 26.79 (-3.22%) | 27.19 | 26.76 - 27.45 | 0.0447 times | Wed 25 March 2026 | 27.68 (2.03%) | 27.66 | 27.66 - 27.78 | 0.0328 times | Tue 24 March 2026 | 27.13 (-0.66%) | 27.20 | 27.13 - 27.20 | 9.2854 times | Mon 23 March 2026 | 27.31 (3.25%) | 27.32 | 27.16 - 27.62 | 0.0239 times | Fri 20 March 2026 | 26.45 (-3.4%) | 26.91 | 26.31 - 26.91 | 0.0407 times | Thu 19 March 2026 | 27.38 (-3.15%) | 26.82 | 26.82 - 27.54 | 0.0946 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.24 and 29.7
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.1386 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 3.8508 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.1008 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.2735 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.3238 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.1708 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1624 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0251 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.1039 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.8504 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.5184 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 27.24 and 28.47
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.18 (2.03%) | 28.76 | 27.53 - 28.76 | 0.0059 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.5552 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0848 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4416 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4633 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1674 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8881 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6682 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0222 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7034 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3184 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 27.24 and 31.82
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 28.453333333333 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.18 (1.99%) | 27.93 | 26.30 - 30.88 | 0.1688 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3954 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1286 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6009 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2129 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4398 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.53 | 27.07 |
| 12 day EMA | 27.68 | 27.59 | 27.43 |
| 20 day EMA | 27.97 | 27.95 | 27.9 |
| 35 day EMA | 28.37 | 28.38 | 28.38 |
| 50 day EMA | 28.94 | 28.97 | 28.99 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.17 | 27.01 |
| 12 day SMA | 27.35 | 27.36 | 27.31 |
| 20 day SMA | 27.9 | 27.96 | 28.06 |
| 35 day SMA | 28.84 | 28.89 | 28.93 |
| 50 day SMA | 29.07 | 29.1 | 29.12 |
| 100 day SMA | 28.4 | 28.39 | 28.38 |
| 150 day SMA | 27.98 | 27.96 | 27.95 |
| 200 day SMA | 27 | 26.93 | 26.86 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
