USA Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values USA

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 27.46
Daily Resistance: 27.5
5 Day DMA Moving Average is 27.4
20 Day DMA Moving Average is 27.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.04%	27.45	27.46	27.49	27.45	9.45 times
Mon 08 Dec 2025	0.18%	27.45	27.45	27.48	27.39	0.19 times
Fri 05 Dec 2025	0%	27.56	27.40	27.61	27.36	0.3 times
Thu 04 Dec 2025	0.33%	27.36	27.40	27.45	27.33	0.12 times
Wed 03 Dec 2025	1.11%	27.14	27.31	27.32	27.13	2.73 times
Tue 02 Dec 2025	0%	26.98	27.01	27.02	26.90	0.22 times
Mon 01 Dec 2025	-1.5%	27.12	27.01	27.12	27.01	0.12 times
Fri 28 Nov 2025	0.81%	27.33	27.42	27.44	27.33	0.03 times
Wed 26 Nov 2025	1.68%	26.88	27.20	27.26	26.88	0.18 times
Tue 25 Nov 2025	1.33%	26.44	26.75	26.79	26.36	0.34 times

Volume is calculated using 10 day average volume

USA Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values USA

Below are charts of USA Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values USA

Grindrod Shipping Holdings Ltd. GRIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grindrod Shipping Holdings Ltd. GRIN ADX is: 12, 35, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grindrod Shipping Holdings Ltd. GRIN are:

ADX	+DY	-DY
11.1	34.5	27.6
10	35.5	29
9.1	36.4	30.3
4.3	35.3	32.4
0	34.3	34.3
8.3	31.4	37.1
4	32.4	35.1
4	35.1	32.4
0	34.2	34.2
16.7	27	37.8

ADX charts for Grindrod Shipping Holdings Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grindrod Shipping Holdings Ltd. GRIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grindrod Shipping Holdings Ltd. is 27.01

50 day MA of Grindrod Shipping Holdings Ltd. is 27.27

100 day MA of Grindrod Shipping Holdings Ltd. is 26.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grindrod Shipping Holdings Ltd. GRIN is downtrend

Historical Moving averages values of Grindrod Shipping Holdings Ltd. GRIN are:

Price	20 day	50 day	100 day
27.46	27.01	27.27	26.75
27.45	27.02	27.27	26.73
27.40	26.99	27.26	26.71
27.40	26.97	27.25	26.69
27.31	26.98	27.24	26.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 11550 M

Current day volume is 32.182 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.46	0.04%	0.04%	32.182 times
27.45	0.18%	0%	0.632 times
27.40	0%	-0.58%	1.013 times
27.40	0.33%	0.15%	0.416 times
27.31	1.11%	0.63%	9.299 times
27.01	0%	0.11%	0.736 times
27.01	-1.5%	-0.41%	0.424 times
27.42	0.81%	0.33%	0.087 times
27.20	1.68%	1.19%	0.623 times
26.75	1.33%	1.17%	1.169 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grindrod Shipping Holdings Ltd. GRIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grindrod Shipping Holdings Ltd. GRIN is: 27.01 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grindrod Shipping Holdings Ltd. GRIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.46	27.01	0.48	27.97	26.05
27.45	27.02	0.49	27.99	26.05
27.40	26.99	0.48	27.94	26.04
27.40	26.97	0.47	27.9	26.04
27.31	26.98	0.47	27.92	26.04

Bollinger Bands charts for Grindrod Shipping Holdings Ltd. GRIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grindrod Shipping Holdings Ltd. GRIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grindrod Shipping Holdings Ltd. GRIN

14 day Grindrod Shipping Holdings Ltd. GRIN RSI is: 44.98

According to RSI indicator, Selling is dominating the stock of Grindrod Shipping Holdings Ltd. GRIN

Historical values of RSI indicator for Grindrod Shipping Holdings Ltd. are as follows in descending order:

44.98 46.73 48.19 48.19 49.36 49 49 50.14 50.37 48.8 47.85 47.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grindrod Shipping Holdings Ltd. GRIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grindrod Shipping Holdings Ltd. GRIN

12,26,9 day Grindrod Shipping Holdings Ltd. GRIN MACD is: 27.2, 27.15, 0.050000000000001

According to MACD indicator, Prices of Grindrod Shipping Holdings Ltd. GRIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grindrod Shipping Holdings Ltd. GRIN are:

27.2, 27.15, 0.050000000000001
27.15, 27.12, 0.029999999999998
27.1, 27.09, 0.010000000000002
27.05, 27.06, -0.009999999999998
26.99, 27.03, -0.040000000000003
26.93, 27.01, -0.080000000000002
26.91, 27.01, -0.1
26.89, 27.01, -0.12
26.79, 26.98, -0.19
26.72, 26.96, -0.24

MACD charts of Grindrod Shipping Holdings Ltd. GRIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grindrod Shipping Holdings Ltd. GRIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grindrod Shipping Holdings Ltd. GRIN CCI is: 81

According to CCI indicator, Grindrod Shipping Holdings Ltd. GRIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Grindrod Shipping Holdings Ltd.

Historical CCI values of Grindrod Shipping Holdings Ltd. GRIN are:

81 77 80 70 48 5 15 70 26 -49

CCI charts of Grindrod Shipping Holdings Ltd. GRIN are below. Second charts towards left.

Grindrod Shipping Holdings Ltd. GRIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grindrod Shipping Holdings Ltd. GRIN Stochastics is: 91

According to Stochastics indicator, Selling is coming in Grindrod Shipping Holdings Ltd.

Grindrod Shipping Holdings Ltd. GRIN is closing near its highest highs

Historical Stochastics values of Grindrod Shipping Holdings Ltd. GRIN are:

91 91 91 91 91 91 91 91 91 91

Grindrod Shipping Holdings Ltd. GRIN Stochastics charts are below. Third charts to the left, at the bottom