Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 30.27 and 30.45
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.306666666667 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.49 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.34 (-0.46%) | 30.20 | 30.20 - 30.38 | 0.3416 times | Thu 30 April 2026 | 30.48 (3.11%) | 30.15 | 30.07 - 30.48 | 0.3672 times | Wed 29 April 2026 | 29.56 (-0.71%) | 29.66 | 29.53 - 29.66 | 0.2306 times | Tue 28 April 2026 | 29.77 (-2.59%) | 29.77 | 29.77 - 29.77 | 0.0085 times | Mon 27 April 2026 | 30.56 (-0.2%) | 30.55 | 30.55 - 30.56 | 0.1708 times | Fri 24 April 2026 | 30.62 (1.12%) | 30.44 | 30.44 - 30.62 | 0.0512 times | Thu 23 April 2026 | 30.28 (-1.17%) | 30.24 | 30.24 - 30.28 | 0.0769 times | Wed 22 April 2026 | 30.64 (1.46%) | 30.69 | 30.64 - 30.69 | 8.5824 times | Tue 21 April 2026 | 30.20 (-2.49%) | 30.20 | 30.20 - 30.20 | 0.0171 times | Mon 20 April 2026 | 30.97 (-0.93%) | 30.83 | 30.83 - 30.97 | 0.1537 times | Fri 17 April 2026 | 31.26 (1.43%) | 31.53 | 31.26 - 31.53 | 0.0427 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 29.42 and 30.45
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.1503 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.193 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0206 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.1285 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.1331 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 3.6984 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.0968 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.2627 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.1526 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.164 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.156 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 30.27 and 30.45
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.34 (-0.46%) | 30.20 | 30.20 - 30.38 | 0.0042 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1394 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.7506 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1146 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.3008 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6263 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5783 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.2006 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.9033 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.382 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.6547 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.32 and 33.55
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.34 (9.81%) | 27.93 | 26.30 - 31.53 | 0.1742 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3951 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1285 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6004 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2096 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4386 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.19 | 30.05 |
| 12 day EMA | 30.22 | 30.2 | 30.15 |
| 20 day EMA | 30.01 | 29.97 | 29.92 |
| 35 day EMA | 29.85 | 29.82 | 29.78 |
| 50 day EMA | 29.44 | 29.4 | 29.36 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.2 | 30.16 |
| 12 day SMA | 30.46 | 30.5 | 30.56 |
| 20 day SMA | 30.26 | 30.15 | 30.05 |
| 35 day SMA | 29.08 | 29.04 | 28.99 |
| 50 day SMA | 29.33 | 29.31 | 29.3 |
| 100 day SMA | 29.05 | 29.02 | 28.99 |
| 150 day SMA | 28.45 | 28.43 | 28.41 |
| 200 day SMA | 27.87 | 27.84 | 27.82 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
