Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 33.01 and 33.51
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 33.88 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.39 (2.05%) | 33.63 | 33.13 - 33.63 | 0.4039 times | Wed 24 June 2026 | 32.72 (-0.88%) | 32.71 | 32.64 - 32.87 | 0.1954 times | Tue 23 June 2026 | 33.01 (-4.35%) | 33.00 | 32.99 - 33.24 | 0.3779 times | Mon 22 June 2026 | 34.51 (0.76%) | 34.30 | 34.30 - 34.54 | 0.0651 times | Thu 18 June 2026 | 34.25 (2%) | 34.29 | 34.13 - 34.29 | 0.5863 times | Wed 17 June 2026 | 33.58 (0.45%) | 34.10 | 33.58 - 34.39 | 0.0651 times | Tue 16 June 2026 | 33.43 (-0.98%) | 34.06 | 33.43 - 34.06 | 0.4039 times | Mon 15 June 2026 | 33.76 (3.46%) | 33.76 | 33.76 - 33.81 | 0.0326 times | Fri 12 June 2026 | 32.63 (0.99%) | 32.55 | 32.44 - 32.63 | 3.1987 times | Thu 11 June 2026 | 32.31 (6.39%) | 31.32 | 31.32 - 32.31 | 4.671 times | Wed 10 June 2026 | 30.37 (-2.57%) | 30.59 | 30.37 - 30.59 | 0.0261 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.07 and 33.97
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.39 (-2.51%) | 34.30 | 32.64 - 34.54 | 0.2806 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.2929 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.383 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.107 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0894 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.4588 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.7699 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.5647 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2297 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.8239 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0316 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.88 and 36.05
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.39 (4.08%) | 32.01 | 30.37 - 34.54 | 0.2662 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.259 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1536 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.827 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1239 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.6365 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.69 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7388 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3099 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.9952 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5103 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.85 and 38.09
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 31.41 |
| Yearly Target 4 | 36.52 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.39 (20.85%) | 27.93 | 26.30 - 34.54 | 0.1984 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4048 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1295 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.595 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.1846 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4326 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0551 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.84
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.27 | 33.55 |
| 12 day EMA | 33.05 | 32.99 | 33.04 |
| 20 day EMA | 32.69 | 32.62 | 32.61 |
| 35 day EMA | 32.2 | 32.13 | 32.1 |
| 50 day EMA | 31.7 | 31.63 | 31.59 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.61 | 33.76 |
| 12 day SMA | 32.93 | 32.78 | 32.65 |
| 20 day SMA | 32.62 | 32.52 | 32.49 |
| 35 day SMA | 32.08 | 32.01 | 31.94 |
| 50 day SMA | 31.6 | 31.56 | 31.52 |
| 100 day SMA | 30.33 | 30.3 | 30.28 |
| 150 day SMA | 29.57 | 29.53 | 29.49 |
| 200 day SMA | 28.99 | 28.95 | 28.92 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
