Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 27.32 and 27.93
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.416666666667 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 28.03 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 27.62 (4.7%) | 27.12 | 27.01 - 27.62 | 0.0933 times | Mon 30 March 2026 | 26.38 (-0.75%) | 26.75 | 26.30 - 26.75 | 0.0271 times | Fri 27 March 2026 | 26.58 (-0.78%) | 26.55 | 26.46 - 26.74 | 0.2286 times | Thu 26 March 2026 | 26.79 (-3.22%) | 27.19 | 26.76 - 27.45 | 0.0451 times | Wed 25 March 2026 | 27.68 (2.03%) | 27.66 | 27.66 - 27.78 | 0.0331 times | Tue 24 March 2026 | 27.13 (-0.66%) | 27.20 | 27.13 - 27.20 | 9.3672 times | Mon 23 March 2026 | 27.31 (3.25%) | 27.32 | 27.16 - 27.62 | 0.0241 times | Fri 20 March 2026 | 26.45 (-3.4%) | 26.91 | 26.31 - 26.91 | 0.041 times | Thu 19 March 2026 | 27.38 (-3.15%) | 26.82 | 26.82 - 27.54 | 0.0954 times | Tue 17 March 2026 | 28.27 (-0.04%) | 28.45 | 28.27 - 28.45 | 0.0451 times | Mon 16 March 2026 | 28.28 (1.76%) | 28.20 | 28.20 - 28.33 | 0.0722 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 26.96 and 28.28
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 27.62 (3.91%) | 26.75 | 26.30 - 27.62 | 0.0482 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 3.886 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.1017 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.276 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.3634 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.1724 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1639 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0253 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.1049 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.8582 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.5231 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 24.86 and 29.06
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.5384 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0822 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.3676 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4492 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1321 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8612 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6479 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 0.9913 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.6215 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3087 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1645 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 24.67 and 29.25
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 28.266666666667 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 27.62 (-0.04%) | 27.93 | 26.30 - 30.88 | 0.1685 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3954 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1286 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6009 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2131 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4398 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grindrod Shipping GRIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18
Munafa value: 85 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.95 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.8 | 27.01 |
| 12 day EMA | 27.43 | 27.39 | 27.57 |
| 20 day EMA | 27.9 | 27.93 | 28.09 |
| 35 day EMA | 28.38 | 28.43 | 28.55 |
| 50 day EMA | 28.92 | 28.97 | 29.08 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.91 | 27.1 |
| 12 day SMA | 27.31 | 27.37 | 27.58 |
| 20 day SMA | 28.06 | 28.22 | 28.44 |
| 35 day SMA | 28.93 | 28.97 | 29.02 |
| 50 day SMA | 29.12 | 29.15 | 29.21 |
| 100 day SMA | 28.38 | 28.38 | 28.39 |
| 150 day SMA | 27.95 | 27.94 | 27.94 |
| 200 day SMA | 26.86 | 26.79 | 26.73 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
