Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 32.19 and 32.54
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.59 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.1156 times | Fri 29 May 2026 | 32.08 (1.07%) | 31.99 | 31.98 - 32.08 | 0.0476 times | Thu 28 May 2026 | 31.74 (0.83%) | 31.42 | 31.42 - 31.74 | 0.0748 times | Wed 27 May 2026 | 31.48 (-2.05%) | 31.44 | 31.44 - 31.48 | 0.0476 times | Tue 26 May 2026 | 32.14 (3.71%) | 31.84 | 31.84 - 32.14 | 0.1769 times | Fri 22 May 2026 | 30.99 (-0.45%) | 31.10 | 30.96 - 31.18 | 0.1905 times | Thu 21 May 2026 | 31.13 (1.5%) | 30.66 | 30.66 - 31.24 | 0.381 times | Wed 20 May 2026 | 30.67 (2%) | 30.07 | 30.07 - 30.67 | 8.6327 times | Tue 19 May 2026 | 30.07 (-1.99%) | 30.05 | 29.92 - 30.22 | 0.2177 times | Mon 18 May 2026 | 30.68 (-0.26%) | 30.95 | 30.55 - 31.05 | 0.1156 times | Fri 15 May 2026 | 30.76 (-2.29%) | 30.76 | 30.56 - 30.76 | 0.551 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.19 and 32.54
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.0466 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.1398 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 3.8432 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 1.2034 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.8827 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.3591 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 2.8509 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0493 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.307 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.318 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 8.8377 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.19 and 32.54
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.002 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.266 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1578 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8494 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1272 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.7352 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7087 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.786 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3454 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0222 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5513 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.33 and 35.39
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 30.34 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.36 (17.12%) | 27.93 | 26.30 - 32.36 | 0.1887 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4054 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1296 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.5958 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.1906 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4346 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0552 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.69 | 31.49 |
| 12 day EMA | 31.54 | 31.39 | 31.27 |
| 20 day EMA | 31.28 | 31.17 | 31.07 |
| 35 day EMA | 30.68 | 30.58 | 30.49 |
| 50 day EMA | 30.12 | 30.03 | 29.95 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.69 | 31.5 |
| 12 day SMA | 31.3 | 31.27 | 31.23 |
| 20 day SMA | 31.39 | 31.29 | 31.21 |
| 35 day SMA | 31.03 | 30.97 | 30.91 |
| 50 day SMA | 30.11 | 30.01 | 29.93 |
| 100 day SMA | 29.78 | 29.74 | 29.69 |
| 150 day SMA | 28.96 | 28.93 | 28.9 |
| 200 day SMA | 28.42 | 28.39 | 28.36 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
