Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 30.74 and 30.94
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 30.98 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.81 (-0.45%) | 30.67 | 30.67 - 30.87 | 0.6561 times | Thu 22 October 2026 | 30.95 (-3.25%) | 31.01 | 30.92 - 31.07 | 1.9077 times | Wed 21 October 2026 | 31.99 (0.57%) | 31.96 | 31.94 - 32.06 | 0.5468 times | Tue 20 October 2026 | 31.81 (0.35%) | 31.55 | 31.55 - 31.98 | 0.6804 times | Mon 19 October 2026 | 31.70 (-0.13%) | 31.75 | 31.70 - 31.96 | 1.1422 times | Fri 16 October 2026 | 31.74 (-0.81%) | 32.20 | 31.66 - 32.20 | 0.3159 times | Thu 15 October 2026 | 32.00 (0.6%) | 31.44 | 31.36 - 32.00 | 1.932 times | Wed 14 October 2026 | 31.81 (-2.03%) | 32.09 | 31.76 - 32.09 | 0.5346 times | Tue 13 October 2026 | 32.47 (-0.4%) | 32.44 | 32.28 - 32.51 | 1.9441 times | Mon 12 October 2026 | 32.60 (-0.61%) | 32.74 | 32.54 - 32.74 | 0.3402 times | Fri 09 October 2026 | 32.80 (1.58%) | 32.65 | 32.64 - 32.83 | 0.4982 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.05 and 31.44
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.81 (-2.93%) | 31.75 | 30.67 - 32.06 | 0.294 times | Fri 16 October 2026 | 31.74 (-3.23%) | 32.74 | 31.36 - 32.74 | 0.3019 times | Fri 09 October 2026 | 32.80 (-0.91%) | 32.84 | 32.23 - 33.24 | 0.4446 times | Fri 02 October 2026 | 33.10 (0.55%) | 32.61 | 32.39 - 33.16 | 1.4546 times | Fri 25 September 2026 | 32.92 (0.77%) | 32.98 | 32.25 - 33.61 | 0.5271 times | Fri 18 September 2026 | 32.67 (-0.73%) | 32.18 | 32.00 - 32.69 | 1.0521 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.7501 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.1948 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 2.2917 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 2.6892 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.871 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.46 and 32.03
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.81 (-5.35%) | 32.65 | 30.67 - 33.24 | 0.3655 times | Wed 30 September 2026 | 32.55 (-3.15%) | 33.07 | 32.00 - 33.82 | 0.5561 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.5895 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2654 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3993 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.3017 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1789 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9633 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1443 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.236 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.8037 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.56 and 36.96
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 30.603333333333 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 39 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.81 (11.51%) | 27.93 | 26.30 - 34.70 | 0.3178 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3977 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1272 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.5845 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.1112 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4075 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0542 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.86
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.6 | 31.93 |
| 12 day EMA | 31.79 | 31.97 | 32.16 |
| 20 day EMA | 32.09 | 32.23 | 32.37 |
| 35 day EMA | 32.5 | 32.6 | 32.7 |
| 50 day EMA | 32.86 | 32.94 | 33.02 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.64 | 31.85 |
| 12 day SMA | 31.91 | 32.06 | 32.24 |
| 20 day SMA | 32.26 | 32.36 | 32.44 |
| 35 day SMA | 32.52 | 32.6 | 32.66 |
| 50 day SMA | 32.94 | 33.01 | 33.07 |
| 100 day SMA | 32.74 | 32.76 | 32.78 |
| 150 day SMA | 31.91 | 31.88 | 31.86 |
| 200 day SMA | 31.28 | 31.27 | 31.26 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
