Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 26.43 and 27.12
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.69 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.79 (-3.22%) | 27.19 | 26.76 - 27.45 | 0.0461 times | Wed 25 March 2026 | 27.68 (2.03%) | 27.66 | 27.66 - 27.78 | 0.0338 times | Tue 24 March 2026 | 27.13 (-0.66%) | 27.20 | 27.13 - 27.20 | 9.5658 times | Mon 23 March 2026 | 27.31 (3.25%) | 27.32 | 27.16 - 27.62 | 0.0246 times | Fri 20 March 2026 | 26.45 (-3.4%) | 26.91 | 26.31 - 26.91 | 0.0419 times | Thu 19 March 2026 | 27.38 (-3.15%) | 26.82 | 26.82 - 27.54 | 0.0974 times | Tue 17 March 2026 | 28.27 (-0.04%) | 28.45 | 28.27 - 28.45 | 0.0461 times | Mon 16 March 2026 | 28.28 (1.76%) | 28.20 | 28.20 - 28.33 | 0.0737 times | Fri 13 March 2026 | 27.79 (-2.15%) | 27.93 | 27.79 - 27.93 | 0.0154 times | Thu 12 March 2026 | 28.40 (-1.66%) | 28.72 | 28.40 - 28.72 | 0.0553 times | Wed 11 March 2026 | 28.88 (0.17%) | 28.87 | 28.70 - 28.95 | 0.1474 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 26.27 and 27.29
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.79 (1.29%) | 27.32 | 26.76 - 27.78 | 3.6544 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.0979 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 28.95 | 0.2658 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.2023 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.166 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1579 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0244 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.101 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.8265 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.5038 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 26.2631 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 24.46 and 28.65
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.79 (-13.02%) | 30.40 | 26.31 - 30.50 | 0.5302 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0823 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.3696 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4496 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.133 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8619 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6485 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 0.9921 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.6237 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.309 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1647 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 24.27 and 28.84
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 27.993333333333 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.79 (-3.04%) | 27.93 | 26.31 - 30.88 | 0.168 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3954 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1286 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.601 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.2134 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4399 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0537 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.93 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.45 | 27.34 |
| 12 day EMA | 27.75 | 27.93 | 27.98 |
| 20 day EMA | 28.24 | 28.39 | 28.46 |
| 35 day EMA | 28.67 | 28.78 | 28.85 |
| 50 day EMA | 29.04 | 29.13 | 29.19 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.19 | 27.31 |
| 12 day SMA | 27.77 | 27.93 | 28.04 |
| 20 day SMA | 28.65 | 28.83 | 28.95 |
| 35 day SMA | 29.09 | 29.16 | 29.21 |
| 50 day SMA | 29.27 | 29.32 | 29.35 |
| 100 day SMA | 28.4 | 28.41 | 28.41 |
| 150 day SMA | 27.93 | 27.92 | 27.91 |
| 200 day SMA | 26.67 | 26.6 | 26.54 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
