Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 32.33 and 32.61
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.533333333333 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 32.81 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.54 (-1.15%) | 32.61 | 32.39 - 32.67 | 0.8333 times | Fri 25 September 2026 | 32.92 (1.2%) | 32.72 | 32.71 - 32.94 | 0.2115 times | Thu 24 September 2026 | 32.53 (-1.12%) | 32.48 | 32.25 - 32.61 | 0.5415 times | Wed 23 September 2026 | 32.90 (-1.91%) | 33.24 | 32.90 - 33.24 | 0.2961 times | Tue 22 September 2026 | 33.54 (1.39%) | 33.23 | 33.23 - 33.61 | 1.1252 times | Mon 21 September 2026 | 33.08 (1.25%) | 32.98 | 32.93 - 33.14 | 0.9052 times | Fri 18 September 2026 | 32.67 (0.18%) | 32.69 | 32.53 - 32.69 | 0.3511 times | Thu 17 September 2026 | 32.61 (1.43%) | 32.69 | 32.55 - 32.69 | 5.5076 times | Wed 16 September 2026 | 32.15 (0.09%) | 32.47 | 32.00 - 32.48 | 0.165 times | Tue 15 September 2026 | 32.12 (-0.34%) | 32.11 | 32.08 - 32.12 | 0.0635 times | Mon 14 September 2026 | 32.23 (-2.07%) | 32.18 | 32.18 - 32.39 | 0.0592 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.33 and 32.61
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.54 (-1.15%) | 32.61 | 32.39 - 32.67 | 0.0841 times | Fri 25 September 2026 | 32.92 (0.77%) | 32.98 | 32.25 - 33.61 | 0.3106 times | Fri 18 September 2026 | 32.67 (-0.73%) | 32.18 | 32.00 - 32.69 | 0.62 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.4421 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.1148 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 1.3505 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 1.5848 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.5133 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 4.7873 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.1924 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0265 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.36 and 33.18
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.54 (-3.18%) | 33.07 | 32.00 - 33.82 | 0.4695 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.4973 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2559 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3851 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.291 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1726 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.929 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1392 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.0853 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7751 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.9534 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.42 and 37.82
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 31.18 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.54 (17.77%) | 27.93 | 26.30 - 34.70 | 0.3045 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3985 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1274 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.5857 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.1193 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.4102 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0543 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.85 | 32.82 |
| 12 day EMA | 32.84 | 32.89 | 32.89 |
| 20 day EMA | 32.94 | 32.98 | 32.99 |
| 35 day EMA | 32.86 | 32.88 | 32.88 |
| 50 day EMA | 32.89 | 32.9 | 32.9 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.99 | 32.94 |
| 12 day SMA | 32.68 | 32.7 | 32.72 |
| 20 day SMA | 32.93 | 33 | 33.07 |
| 35 day SMA | 33.42 | 33.44 | 33.44 |
| 50 day SMA | 32.98 | 32.95 | 32.93 |
| 100 day SMA | 32.61 | 32.6 | 32.57 |
| 150 day SMA | 31.52 | 31.51 | 31.49 |
| 200 day SMA | 30.85 | 30.83 | 30.8 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
