Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 31.68 and 31.95
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 31.73 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.80 (1.27%) | 31.56 | 31.56 - 31.83 | 9.4864 times | Fri 31 July 2026 | 31.40 (-1.07%) | 31.26 | 31.06 - 31.45 | 0.3005 times | Thu 30 July 2026 | 31.74 (1.67%) | 31.48 | 31.47 - 31.78 | 0.0804 times | Wed 29 July 2026 | 31.22 (0.48%) | 30.87 | 30.69 - 31.22 | 0.0372 times | Tue 28 July 2026 | 31.07 (-1.37%) | 30.90 | 30.90 - 31.10 | 0.0251 times | Mon 27 July 2026 | 31.50 (0.03%) | 31.53 | 31.47 - 31.53 | 0.0101 times | Fri 24 July 2026 | 31.49 (-0.44%) | 31.54 | 31.49 - 31.54 | 0.0251 times | Thu 23 July 2026 | 31.63 (-1.25%) | 31.59 | 31.59 - 31.70 | 0.0141 times | Wed 22 July 2026 | 32.03 (-0.34%) | 32.07 | 31.99 - 32.11 | 0.0201 times | Tue 21 July 2026 | 32.14 (2.68%) | 32.14 | 32.14 - 32.14 | 0.001 times | Mon 20 July 2026 | 31.30 (-0.45%) | 31.47 | 31.30 - 31.47 | 0.002 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.68 and 31.95
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.80 (1.27%) | 31.56 | 31.56 - 31.83 | 6.5524 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.3131 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.043 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.15 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.7844 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.1041 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.5554 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.1159 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 1.3392 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.0423 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0354 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.68 and 31.95
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.80 (1.27%) | 31.56 | 31.56 - 31.83 | 1.1938 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2508 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3773 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2851 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1691 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9104 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1364 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.0033 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7596 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.9142 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.442 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.05 and 37.29
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.80 (15.09%) | 27.93 | 26.30 - 34.54 | 0.2489 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4018 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1285 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.5906 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.1536 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.422 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0547 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.3 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.46 | 31.49 |
| 12 day EMA | 31.67 | 31.65 | 31.7 |
| 20 day EMA | 31.85 | 31.86 | 31.91 |
| 35 day EMA | 31.93 | 31.94 | 31.97 |
| 50 day EMA | 32.08 | 32.09 | 32.12 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.39 | 31.4 |
| 12 day SMA | 31.56 | 31.56 | 31.63 |
| 20 day SMA | 31.86 | 31.95 | 32.04 |
| 35 day SMA | 32.52 | 32.54 | 32.51 |
| 50 day SMA | 32.3 | 32.28 | 32.25 |
| 100 day SMA | 30.96 | 30.93 | 30.91 |
| 150 day SMA | 30.44 | 30.42 | 30.39 |
| 200 day SMA | 29.64 | 29.62 | 29.6 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
