Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 27.61 and 27.66
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.646666666667 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.7 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.63 (-0.58%) | 27.67 | 27.63 - 27.68 | 0.3493 times | Tue 30 December 2025 | 27.79 (0.18%) | 27.88 | 27.79 - 27.88 | 0.2183 times | Mon 29 December 2025 | 27.74 (-1.28%) | 27.73 | 27.72 - 27.77 | 0.3493 times | Fri 26 December 2025 | 28.10 (0.29%) | 28.08 | 28.07 - 28.15 | 0.5895 times | Wed 24 December 2025 | 28.02 (-0.07%) | 28.05 | 28.00 - 28.05 | 0.8515 times | Tue 23 December 2025 | 28.04 (0.65%) | 28.02 | 27.92 - 28.07 | 1.31 times | Mon 22 December 2025 | 27.86 (0.98%) | 27.74 | 27.73 - 27.88 | 1.8559 times | Fri 19 December 2025 | 27.59 (1.06%) | 27.41 | 27.41 - 27.67 | 1.6812 times | Thu 18 December 2025 | 27.30 (0.92%) | 27.29 | 27.27 - 27.36 | 1.179 times | Wed 17 December 2025 | 27.05 (-1.17%) | 27.36 | 27.04 - 27.36 | 1.6157 times | Tue 16 December 2025 | 27.37 (-0.47%) | 27.43 | 27.29 - 27.43 | 1.3974 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.51 and 27.76
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.63 (-1.67%) | 27.73 | 27.63 - 27.88 | 0.0198 times | Fri 26 December 2025 | 28.10 (1.85%) | 27.74 | 27.73 - 28.15 | 0.0993 times | Fri 19 December 2025 | 27.59 (0.07%) | 27.74 | 27.04 - 27.75 | 0.1511 times | Fri 12 December 2025 | 27.57 (0.62%) | 27.45 | 27.35 - 27.97 | 1.9096 times | Fri 05 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.61 | 0.6461 times | Fri 28 November 2025 | 27.42 (5.1%) | 26.07 | 26.07 - 27.44 | 0.1591 times | Fri 21 November 2025 | 26.09 (-3.9%) | 27.18 | 25.75 - 27.18 | 2.8489 times | Fri 14 November 2025 | 27.15 (0.63%) | 27.39 | 26.96 - 27.68 | 1.5242 times | Fri 07 November 2025 | 26.98 (-2.53%) | 27.37 | 26.66 - 27.47 | 2.5892 times | Fri 31 October 2025 | 27.68 (0%) | 27.70 | 27.57 - 27.71 | 0.0527 times | Fri 31 October 2025 | 27.68 (0.8%) | 27.54 | 27.46 - 27.84 | 1.7901 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 27.27 and 28.52
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.5766 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.453 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1053 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8316 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.2723 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.3646 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3963 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.2112 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.4656 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.3237 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.3272 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 26.21 and 29.57
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 26.856666666667 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.3473 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1129 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.5278 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 3.7003 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.2646 times | Thu 31 December 2020 | 4.20 (0%) | 4.10 | 3.22 - 4.87 | 0.0472 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.07 |
| 150 day DMA | 25.11 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.84 | 27.86 |
| 12 day EMA | 27.7 | 27.71 | 27.7 |
| 20 day EMA | 27.59 | 27.59 | 27.57 |
| 35 day EMA | 27.52 | 27.51 | 27.49 |
| 50 day EMA | 27.39 | 27.38 | 27.36 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.94 | 27.95 |
| 12 day SMA | 27.67 | 27.66 | 27.67 |
| 20 day SMA | 27.61 | 27.58 | 27.54 |
| 35 day SMA | 27.3 | 27.29 | 27.27 |
| 50 day SMA | 27.32 | 27.32 | 27.31 |
| 100 day SMA | 27.07 | 27.05 | 27.03 |
| 150 day SMA | 25.11 | 25.02 | 24.93 |
| 200 day SMA | 22.28 | 22.21 | 22.14 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
