ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRIN Historical charts - Grindrod Shipping Holdings Ltd.

Historical charts for Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 32.8
  • 12Day Average: 33.02
  • 20Day Average: 33.19
  • 50Day Average: 32.14
  • 100Day Average: 30.72
  • 150Day Average: 30.04

GRIN Indicators & signals

Indicator MACD (12,26,9)

32.93, 32.73, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 31.25, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 32.74 32.59 to 32.74 0% 4.62 times
09 Thu Jul 2026 32.74 32.64 to 32.74 1.24% 0.06 times
08 Wed Jul 2026 32.34 32.12 to 32.34 -0.74% 3.52 times
07 Tue Jul 2026 32.58 32.58 to 32.73 -3.01% 0.07 times
06 Mon Jul 2026 33.59 33.59 to 33.62 1.42% 0.06 times
02 Thu Jul 2026 33.12 32.97 to 33.55 0.15% 0.08 times
01 Wed Jul 2026 33.07 33.07 to 33.48 -2.04% 0.83 times
30 Tue Jun 2026 33.76 33.37 to 33.76 1.41% 0.11 times
29 Mon Jun 2026 33.29 32.71 to 33.29 1.25% 0.08 times
26 Fri Jun 2026 32.88 32.84 to 33.04 -1.53% 4.72 times
25 Thu Jun 2026 33.39 33.13 to 33.63 2.05% 0.46 times
24 Wed Jun 2026 32.72 32.64 to 32.87 -0.88% 0.22 times

Technical analysis forecast for GRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRIN GRIN at this time. Stock is falling and might fall more.

It appears as if GRIN GRIN gave a large move recently.

Stock of GRIN (GRIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRIN is bearish for shortterm, and stock might move down till 32.3 or till 31.6. Use a stoploss of 32.85 and if the stock hits stoploss, then it can shoot up till 33.44

Tomorrow's movement Prediction of GRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

 

Back to top