ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRIN Historical charts - Grindrod Shipping Holdings Ltd.

Historical charts for Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 27.31
  • 12Day Average: 26.95
  • 20Day Average: 27.02
  • 50Day Average: 27.27
  • 100Day Average: 26.73
  • 150Day Average: 23.65

GRIN Indicators & signals

Indicator MACD (12,26,9)

27.15, 27.12, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

10, 35.48, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 27.45 27.39 to 27.48 0.18% 0.18 times
05 Fri Dec 2025 27.40 27.36 to 27.61 0% 0.3 times
04 Thu Dec 2025 27.40 27.33 to 27.45 0.33% 0.12 times
03 Wed Dec 2025 27.31 27.13 to 27.32 1.11% 2.71 times
02 Tue Dec 2025 27.01 26.90 to 27.02 0% 0.21 times
01 Mon Dec 2025 27.01 27.01 to 27.12 -1.5% 0.12 times
28 Fri Nov 2025 27.42 27.33 to 27.44 0.81% 0.03 times
26 Wed Nov 2025 27.20 26.88 to 27.26 1.68% 0.18 times
25 Tue Nov 2025 26.75 26.36 to 26.79 1.33% 0.34 times
24 Mon Nov 2025 26.40 26.07 to 26.40 1.19% 0.31 times
21 Fri Nov 2025 26.09 25.75 to 26.12 0.42% 5.68 times
20 Thu Nov 2025 25.98 25.98 to 26.93 -2% 4.16 times

Technical analysis forecast of GRIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRIN GRIN at this time. Stock is rising and might rise more.

It appears as if GRIN GRIN gave a large move recently.

Stock of GRIN (GRIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 27.11. However, stock will show a bullish move above 27.6.

Tomorrow's movement Prediction of GRIN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

 

Back to top