USA Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values USA

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 29.88
Daily Resistance: 30.21
5 Day DMA Moving Average is 29.41
20 Day DMA Moving Average is 29.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.87%	29.85	30.02	30.07	29.74	0.16 times
Tue 10 Feb 2026	-0.37%	29.76	29.76	29.76	29.76	0.01 times
Mon 09 Feb 2026	2.47%	29.73	29.87	29.87	29.73	0.01 times
Fri 06 Feb 2026	3.26%	28.86	29.15	29.15	28.83	0.59 times
Thu 05 Feb 2026	-2.25%	28.50	28.23	28.76	28.23	0.38 times
Wed 04 Feb 2026	-1.33%	29.28	28.88	29.28	28.59	0.97 times
Tue 03 Feb 2026	-0.24%	29.43	29.27	29.43	28.94	0.92 times
Mon 02 Feb 2026	0.65%	29.20	29.34	29.38	29.20	1.17 times
Fri 30 Jan 2026	-3.41%	29.74	29.15	29.74	29.15	0.8 times
Thu 29 Jan 2026	-1.15%	30.62	30.18	30.62	29.90	0.48 times

Volume is calculated using 10 day average volume

USA Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values USA

Below are charts of USA Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values USA

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 9950 M

Current day volume is 0.291 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
30.02	0.87%	0.57%	0.291 times
29.76	-0.37%	0%	0.01 times
29.87	2.47%	0.47%	0.02 times
29.15	3.26%	1%	1.055 times
28.23	-2.25%	-0.95%	0.673 times
28.88	-1.33%	-1.37%	1.729 times
29.27	-0.24%	-0.54%	1.628 times
29.34	0.65%	0.48%	2.07 times
29.15	-3.41%	-1.98%	1.427 times
30.18	-1.15%	-1.44%	0.854 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day