NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 50.58 and 52.02
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.75 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 53.19 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.39 (-1.98%) | 52.24 | 51.21 - 52.65 | 1.6692 times | Wed 31 December 2025 | 52.43 (-0.66%) | 52.20 | 51.62 - 52.60 | 0.6079 times | Mon 29 December 2025 | 52.78 (0%) | 51.84 | 51.67 - 52.80 | 1.006 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.68 - 52.80 | 1.006 times | Fri 26 December 2025 | 52.09 (1.62%) | 51.59 | 51.01 - 52.19 | 0.633 times | Wed 24 December 2025 | 51.26 (-0.68%) | 51.61 | 51.25 - 51.73 | 0.417 times | Tue 23 December 2025 | 51.61 (1.2%) | 50.90 | 50.53 - 51.75 | 1.4846 times | Mon 22 December 2025 | 51.00 (1.82%) | 49.90 | 49.90 - 51.21 | 1.0198 times | Fri 19 December 2025 | 50.09 (0.14%) | 50.02 | 49.76 - 50.46 | 1.4933 times | Thu 18 December 2025 | 50.02 (-1.01%) | 50.27 | 49.86 - 50.60 | 0.6631 times | Wed 17 December 2025 | 50.53 (0.08%) | 50.88 | 49.83 - 50.88 | 1.2296 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 50.51 and 52.1
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.578 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.68 - 52.80 | 0.1771 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.6257 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.0956 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.3949 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.1553 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.8933 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.8659 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.4122 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.8022 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3376 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 50.58 and 52.02
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.39 (-1.98%) | 52.24 | 51.21 - 52.65 | 0.0632 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 1.0178 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0695 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9865 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2228 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1791 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8461 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8911 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8191 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.9049 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7543 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 50.58 and 52.02
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 51.75 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.39 (-1.98%) | 52.24 | 51.21 - 52.65 | 0.0033 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.679 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.109 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.6311 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5989 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.8189 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1599 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.37 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.56 |
| 50 day DMA | 51.18 |
| 100 day DMA | 48.73 |
| 150 day DMA | 45.82 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.26 | 52.17 |
| 12 day EMA | 51.87 | 51.96 | 51.87 |
| 20 day EMA | 51.87 | 51.92 | 51.87 |
| 35 day EMA | 51.21 | 51.2 | 51.13 |
| 50 day EMA | 50.78 | 50.76 | 50.69 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.27 | 52.1 |
| 12 day SMA | 51.37 | 51.31 | 51.2 |
| 20 day SMA | 52.05 | 52.27 | 52.37 |
| 35 day SMA | 52.56 | 52.55 | 52.49 |
| 50 day SMA | 51.18 | 51.05 | 50.92 |
| 100 day SMA | 48.73 | 48.66 | 48.58 |
| 150 day SMA | 45.82 | 45.73 | 45.64 |
| 200 day SMA | 43.39 | 43.33 | 43.27 |


