Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 69.28 and 71.24
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 68.92 |
| Intraday Target 3 | 69.643333333333 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 71.6 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.15 (2.26%) | 68.88 | 68.41 - 70.37 | 0.7013 times | Tue 21 April 2026 | 68.60 (-1.94%) | 69.90 | 68.21 - 70.56 | 1.2314 times | Mon 20 April 2026 | 69.96 (-0.09%) | 69.15 | 69.00 - 70.91 | 0.5256 times | Fri 17 April 2026 | 70.02 (0.92%) | 70.65 | 69.38 - 71.29 | 1.1769 times | Thu 16 April 2026 | 69.38 (-0.13%) | 69.19 | 69.19 - 70.08 | 0.5142 times | Wed 15 April 2026 | 69.47 (0.14%) | 69.94 | 69.00 - 71.38 | 1.1722 times | Tue 14 April 2026 | 69.37 (-0.77%) | 71.07 | 69.08 - 71.63 | 0.9757 times | Mon 13 April 2026 | 69.91 (1.07%) | 69.34 | 69.14 - 70.80 | 1.1948 times | Fri 10 April 2026 | 69.17 (-1.33%) | 69.90 | 68.14 - 70.45 | 1.4401 times | Thu 09 April 2026 | 70.10 (-2.81%) | 72.00 | 69.49 - 72.55 | 1.0679 times | Wed 08 April 2026 | 72.13 (4.58%) | 69.35 | 69.15 - 72.40 | 2.0756 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 69.18 and 71.88
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.15 (0.19%) | 69.15 | 68.21 - 70.91 | 0.3125 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.64 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 0.9675 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.8277 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0171 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.6917 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.8188 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.1591 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.3394 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2261 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.1935 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 68.74 and 73.97
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.15 (3.96%) | 68.40 | 67.32 - 72.55 | 0.7677 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6845 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.43 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8766 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8438 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8867 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8179 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0138 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9775 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7015 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7387 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 60.54 and 83.82
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 65.096666666667 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.15 (33.8%) | 52.24 | 50.93 - 74.21 | 0.2854 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6516 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0643 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.6056 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5344 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.7053 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1534 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 69.77 |
| 20 day DMA | 68.76 |
| 35 day DMA | 67.45 |
| 50 day DMA | 66.98 |
| 100 day DMA | 60.98 |
| 150 day DMA | 56.7 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.38 | 69.77 |
| 12 day EMA | 69.36 | 69.22 | 69.33 |
| 20 day EMA | 68.74 | 68.59 | 68.59 |
| 35 day EMA | 67.81 | 67.67 | 67.62 |
| 50 day EMA | 66.69 | 66.55 | 66.47 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.49 | 69.64 |
| 12 day SMA | 69.77 | 69.84 | 69.91 |
| 20 day SMA | 68.76 | 68.67 | 68.51 |
| 35 day SMA | 67.45 | 67.52 | 67.62 |
| 50 day SMA | 66.98 | 66.81 | 66.64 |
| 100 day SMA | 60.98 | 60.81 | 60.65 |
| 150 day SMA | 56.7 | 56.55 | 56.41 |
| 200 day SMA | 53.4 | 53.24 | 53.08 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
