Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 55.59 and 57.15
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.53 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (1.06%) | 55.16 | 55.16 - 56.72 | 0.7547 times | Fri 16 January 2026 | 55.43 (-2.65%) | 57.00 | 55.10 - 57.44 | 0.7301 times | Thu 15 January 2026 | 56.94 (-0.25%) | 56.79 | 56.13 - 57.45 | 0.9063 times | Wed 14 January 2026 | 57.08 (1.89%) | 56.49 | 56.16 - 57.70 | 1.2832 times | Tue 13 January 2026 | 56.02 (1.06%) | 55.85 | 55.59 - 56.43 | 0.6878 times | Mon 12 January 2026 | 55.43 (-0.25%) | 55.57 | 55.26 - 56.32 | 0.8309 times | Fri 09 January 2026 | 55.57 (-0.64%) | 55.85 | 55.16 - 56.65 | 0.7581 times | Thu 08 January 2026 | 55.93 (0.88%) | 56.00 | 55.23 - 56.67 | 1.1918 times | Wed 07 January 2026 | 55.44 (4.23%) | 54.00 | 53.63 - 55.93 | 1.2587 times | Tue 06 January 2026 | 53.19 (4.05%) | 51.48 | 51.48 - 53.91 | 1.5983 times | Mon 05 January 2026 | 51.12 (-0.53%) | 51.76 | 50.93 - 52.25 | 0.7454 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 55.59 and 57.15
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (1.06%) | 55.16 | 55.16 - 56.72 | 0.2258 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.3279 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.6612 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.6624 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.68 - 52.80 | 0.203 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.7172 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.2557 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.5988 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.3241 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 1.0238 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 2.1386 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.48 and 60.25
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 54.883333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (6.85%) | 52.24 | 50.93 - 57.70 | 0.6285 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9599 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0087 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9304 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1532 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.112 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.798 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8404 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7725 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.7965 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7114 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 53.48 and 60.25
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 54.883333333333 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (6.85%) | 52.24 | 50.93 - 57.70 | 0.0344 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6759 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.1041 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.6283 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5918 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.8064 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1591 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 54.96 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.93 |
| 100 day DMA | 49.94 |
| 150 day DMA | 47 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.96 | 56.23 |
| 12 day EMA | 55.15 | 54.99 | 54.91 |
| 20 day EMA | 54.36 | 54.19 | 54.06 |
| 35 day EMA | 53.55 | 53.4 | 53.28 |
| 50 day EMA | 52.9 | 52.77 | 52.66 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.18 | 56.21 |
| 12 day SMA | 54.96 | 54.66 | 54.44 |
| 20 day SMA | 53.68 | 53.38 | 53.14 |
| 35 day SMA | 53.36 | 53.28 | 53.21 |
| 50 day SMA | 52.93 | 52.78 | 52.63 |
| 100 day SMA | 49.94 | 49.84 | 49.76 |
| 150 day SMA | 47 | 46.88 | 46.78 |
| 200 day SMA | 44.24 | 44.15 | 44.07 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
