NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 38.88 and 40.14
Intraday Target 1 | 38.64 |
Intraday Target 2 | 39.11 |
Intraday Target 3 | 39.896666666667 |
Intraday Target 4 | 40.37 |
Intraday Target 5 | 41.16 |
Daily price and volume Navios Maritime
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 39.59 (-1.62%) | 40.22 | 39.42 - 40.68 | 1.2844 times |
Mon 24 March 2025 | 40.24 (0.27%) | 40.46 | 40.07 - 41.43 | 0.9888 times |
Fri 21 March 2025 | 40.13 (-1.62%) | 40.70 | 39.99 - 40.75 | 0.8687 times |
Thu 20 March 2025 | 40.79 (1.77%) | 39.83 | 39.83 - 41.54 | 0.9062 times |
Wed 19 March 2025 | 40.08 (0.43%) | 39.83 | 39.50 - 40.38 | 1.0701 times |
Tue 18 March 2025 | 39.91 (-2.04%) | 40.76 | 39.81 - 41.52 | 0.8494 times |
Mon 17 March 2025 | 40.74 (1.49%) | 39.94 | 39.90 - 41.52 | 1.0636 times |
Fri 14 March 2025 | 40.14 (2.09%) | 39.32 | 39.00 - 40.39 | 1.0172 times |
Thu 13 March 2025 | 39.32 (-0.98%) | 39.95 | 39.21 - 40.09 | 0.6415 times |
Wed 12 March 2025 | 39.71 (3.06%) | 38.70 | 38.70 - 40.25 | 1.3102 times |
Tue 11 March 2025 | 38.53 (-1.46%) | 38.86 | 37.75 - 39.11 | 1.0456 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 38.5 and 40.51
Weekly Target 1 | 38.14 |
Weekly Target 2 | 38.86 |
Weekly Target 3 | 40.146666666667 |
Weekly Target 4 | 40.87 |
Weekly Target 5 | 42.16 |
Weekly price and volumes for Navios Maritime
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 39.59 (-1.35%) | 40.46 | 39.42 - 41.43 | 0.4406 times |
Fri 21 March 2025 | 40.13 (-0.02%) | 39.94 | 39.50 - 41.54 | 0.9222 times |
Fri 14 March 2025 | 40.14 (-1.42%) | 40.30 | 37.75 - 40.39 | 0.9625 times |
Fri 07 March 2025 | 40.72 (-0.56%) | 40.95 | 37.87 - 41.20 | 1.165 times |
Fri 28 February 2025 | 40.95 (-6.25%) | 43.57 | 40.01 - 43.94 | 1.1046 times |
Fri 21 February 2025 | 43.68 (-2.52%) | 44.75 | 43.60 - 45.65 | 0.7468 times |
Wed 19 February 2025 | 44.81 (1.84%) | 43.99 | 43.99 - 45.65 | 0.671 times |
Fri 14 February 2025 | 44.00 (2.68%) | 42.85 | 42.22 - 45.35 | 1.3355 times |
Fri 07 February 2025 | 42.85 (1.61%) | 42.17 | 40.87 - 44.99 | 1.4298 times |
Fri 31 January 2025 | 42.17 (1.18%) | 41.33 | 40.70 - 42.81 | 1.2222 times |
Fri 24 January 2025 | 41.68 (-1.88%) | 42.49 | 41.11 - 43.03 | 1.6862 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 36.78 and 40.57
Monthly Target 1 | 35.84 |
Monthly Target 2 | 37.71 |
Monthly Target 3 | 39.626666666667 |
Monthly Target 4 | 41.5 |
Monthly Target 5 | 43.42 |
Monthly price and volumes Navios Maritime
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 39.59 (-3.32%) | 40.95 | 37.75 - 41.54 | 0.3922 times |
Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.5942 times |
Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.9256 times |
Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.6891 times |
Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.2746 times |
Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.0385 times |
Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.6404 times |
Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.3319 times |
Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.9532 times |
Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.1604 times |
Fri 31 May 2024 | 49.43 (14.55%) | 43.26 | 42.01 - 50.24 | 0.9929 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 34.01 and 43.34
Yearly Target 1 | 32.14 |
Yearly Target 2 | 35.87 |
Yearly Target 3 | 41.473333333333 |
Yearly Target 4 | 45.2 |
Yearly Target 5 | 50.8 |
Yearly price and volumes Navios Maritime
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 39.59 (-8.55%) | 43.30 | 37.75 - 47.08 | 0.1547 times |
Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0364 times |
Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.5826 times |
Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.4762 times |
Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.6026 times |
Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1476 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term but the buy signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
DMA period | DMA value |
5 day DMA | 40.17 |
12 day DMA | 39.86 |
20 day DMA | 40.15 |
35 day DMA | 41.79 |
50 day DMA | 41.94 |
100 day DMA | 45.16 |
150 day DMA | 49.08 |
200 day DMA | 48.99 |
EMA (exponential moving average) of Navios Maritime NMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.02 | 40.23 | 40.23 |
12 day EMA | 40.17 | 40.28 | 40.29 |
20 day EMA | 40.57 | 40.67 | 40.71 |
35 day EMA | 41.17 | 41.26 | 41.32 |
50 day EMA | 42.06 | 42.16 | 42.24 |
SMA (simple moving average) of Navios Maritime NMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.17 | 40.23 | 40.33 |
12 day SMA | 39.86 | 39.95 | 39.95 |
20 day SMA | 40.15 | 40.3 | 40.45 |
35 day SMA | 41.79 | 41.91 | 41.97 |
50 day SMA | 41.94 | 42.05 | 42.16 |
100 day SMA | 45.16 | 45.34 | 45.51 |
150 day SMA | 49.08 | 49.12 | 49.16 |
200 day SMA | 48.99 | 49.05 | 49.11 |