Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 87.85 and 90.75
| Intraday Target 1 | 85.6 |
| Intraday Target 2 | 87.19 |
| Intraday Target 3 | 88.5 |
| Intraday Target 4 | 90.09 |
| Intraday Target 5 | 91.4 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.78 (4.06%) | 87.75 | 86.91 - 89.81 | 1.8693 times | Thu 20 August 2026 | 85.32 (2.08%) | 86.48 | 84.70 - 87.66 | 1.9909 times | Wed 19 August 2026 | 83.58 (0.71%) | 83.41 | 83.09 - 84.31 | 1.0668 times | Tue 18 August 2026 | 82.99 (0.27%) | 82.86 | 81.46 - 83.09 | 0.2655 times | Mon 17 August 2026 | 82.77 (1.09%) | 81.88 | 81.81 - 83.49 | 1.1397 times | Fri 14 August 2026 | 81.88 (0.78%) | 81.75 | 81.21 - 82.27 | 1.4225 times | Thu 13 August 2026 | 81.25 (2.03%) | 80.50 | 80.17 - 81.62 | 0.6695 times | Wed 12 August 2026 | 79.63 (1.56%) | 77.51 | 77.51 - 80.10 | 0.4037 times | Tue 11 August 2026 | 78.41 (-0.49%) | 80.67 | 77.90 - 80.71 | 0.4709 times | Mon 10 August 2026 | 78.80 (-0.69%) | 79.29 | 78.36 - 79.57 | 0.7013 times | Fri 07 August 2026 | 79.35 (0.4%) | 78.70 | 78.22 - 79.86 | 0.3973 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 85.12 and 93.47
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 86.683333333333 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.6845 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.9757 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.8725 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.179 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.1378 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.8004 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.8422 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.8486 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.8757 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.7835 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9659 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 82.97 and 95.63
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 85.246666666667 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.78 (9.93%) | 81.00 | 77.15 - 89.81 | 0.7064 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.8786 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8055 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.247 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9951 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6071 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3033 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8363 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7748 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8459 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7228 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 69.86 and 108.74
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 76.506666666667 |
| Yearly Target 4 | 102.08 |
| Yearly Target 5 | 115.39 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.78 (69.33%) | 52.24 | 50.93 - 89.81 | 0.5213 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6282 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0342 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.5764 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.4645 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.6236 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1518 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navios Maritime NMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navios Maritime NMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.46
Tomorrow's movement Prediction of Navios Maritime NMM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 135 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 81.82 |
| 20 day DMA | 80.73 |
| 35 day DMA | 78.19 |
| 50 day DMA | 76.28 |
| 100 day DMA | 73.83 |
| 150 day DMA | 70.36 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 83.38 | 82.41 |
| 12 day EMA | 82.7 | 81.59 | 80.91 |
| 20 day EMA | 81.03 | 80.22 | 79.68 |
| 35 day EMA | 78.82 | 78.23 | 77.81 |
| 50 day EMA | 76.76 | 76.27 | 75.9 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 83.31 | 82.49 |
| 12 day SMA | 81.82 | 80.95 | 80.36 |
| 20 day SMA | 80.73 | 80.24 | 79.81 |
| 35 day SMA | 78.19 | 77.72 | 77.31 |
| 50 day SMA | 76.28 | 75.94 | 75.68 |
| 100 day SMA | 73.83 | 73.58 | 73.38 |
| 150 day SMA | 70.36 | 70.14 | 69.95 |
| 200 day SMA | 65.86 | 65.65 | 65.46 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
