NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 38.88 and 40.14

Intraday Target 138.64
Intraday Target 239.11
Intraday Target 339.896666666667
Intraday Target 440.37
Intraday Target 541.16

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Wed 26 March 2025 39.59 (-1.62%) 40.22 39.42 - 40.68 1.2844 times
Mon 24 March 2025 40.24 (0.27%) 40.46 40.07 - 41.43 0.9888 times
Fri 21 March 2025 40.13 (-1.62%) 40.70 39.99 - 40.75 0.8687 times
Thu 20 March 2025 40.79 (1.77%) 39.83 39.83 - 41.54 0.9062 times
Wed 19 March 2025 40.08 (0.43%) 39.83 39.50 - 40.38 1.0701 times
Tue 18 March 2025 39.91 (-2.04%) 40.76 39.81 - 41.52 0.8494 times
Mon 17 March 2025 40.74 (1.49%) 39.94 39.90 - 41.52 1.0636 times
Fri 14 March 2025 40.14 (2.09%) 39.32 39.00 - 40.39 1.0172 times
Thu 13 March 2025 39.32 (-0.98%) 39.95 39.21 - 40.09 0.6415 times
Wed 12 March 2025 39.71 (3.06%) 38.70 38.70 - 40.25 1.3102 times
Tue 11 March 2025 38.53 (-1.46%) 38.86 37.75 - 39.11 1.0456 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 38.5 and 40.51

Weekly Target 138.14
Weekly Target 238.86
Weekly Target 340.146666666667
Weekly Target 440.87
Weekly Target 542.16

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Wed 26 March 2025 39.59 (-1.35%) 40.46 39.42 - 41.43 0.4406 times
Fri 21 March 2025 40.13 (-0.02%) 39.94 39.50 - 41.54 0.9222 times
Fri 14 March 2025 40.14 (-1.42%) 40.30 37.75 - 40.39 0.9625 times
Fri 07 March 2025 40.72 (-0.56%) 40.95 37.87 - 41.20 1.165 times
Fri 28 February 2025 40.95 (-6.25%) 43.57 40.01 - 43.94 1.1046 times
Fri 21 February 2025 43.68 (-2.52%) 44.75 43.60 - 45.65 0.7468 times
Wed 19 February 2025 44.81 (1.84%) 43.99 43.99 - 45.65 0.671 times
Fri 14 February 2025 44.00 (2.68%) 42.85 42.22 - 45.35 1.3355 times
Fri 07 February 2025 42.85 (1.61%) 42.17 40.87 - 44.99 1.4298 times
Fri 31 January 2025 42.17 (1.18%) 41.33 40.70 - 42.81 1.2222 times
Fri 24 January 2025 41.68 (-1.88%) 42.49 41.11 - 43.03 1.6862 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 36.78 and 40.57

Monthly Target 135.84
Monthly Target 237.71
Monthly Target 339.626666666667
Monthly Target 441.5
Monthly Target 543.42

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Wed 26 March 2025 39.59 (-3.32%) 40.95 37.75 - 41.54 0.3922 times
Fri 28 February 2025 40.95 (-2.89%) 42.17 40.01 - 45.65 0.5942 times
Fri 31 January 2025 42.17 (-2.59%) 43.30 40.70 - 47.08 0.9256 times
Tue 31 December 2024 43.29 (-9.04%) 48.72 42.02 - 48.77 0.6891 times
Tue 26 November 2024 47.59 (-10.8%) 54.12 47.45 - 55.37 1.2746 times
Thu 31 October 2024 53.35 (-14.82%) 61.99 52.73 - 65.49 1.0385 times
Mon 30 September 2024 62.63 (16.83%) 53.25 49.30 - 65.89 1.6404 times
Fri 30 August 2024 53.61 (14.75%) 47.00 40.82 - 55.09 1.3319 times
Wed 31 July 2024 46.72 (-8.45%) 51.49 45.50 - 53.83 0.9532 times
Fri 28 June 2024 51.03 (3.24%) 49.80 46.05 - 53.28 1.1604 times
Fri 31 May 2024 49.43 (14.55%) 43.26 42.01 - 50.24 0.9929 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 34.01 and 43.34

Yearly Target 132.14
Yearly Target 235.87
Yearly Target 341.473333333333
Yearly Target 445.2
Yearly Target 550.8

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Wed 26 March 2025 39.59 (-8.55%) 43.30 37.75 - 47.08 0.1547 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.0364 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.5826 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.4762 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.6026 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1476 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaviosMaritime in short term but the buy signal is initial and weak.

NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaviosMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 40.17
12 day DMA 39.86
20 day DMA 40.15
35 day DMA 41.79
50 day DMA 41.94
100 day DMA 45.16
150 day DMA 49.08
200 day DMA 48.99

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0240.2340.23
12 day EMA40.1740.2840.29
20 day EMA40.5740.6740.71
35 day EMA41.1741.2641.32
50 day EMA42.0642.1642.24

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.2340.33
12 day SMA39.8639.9539.95
20 day SMA40.1540.340.45
35 day SMA41.7941.9141.97
50 day SMA41.9442.0542.16
100 day SMA45.1645.3445.51
150 day SMA49.0849.1249.16
200 day SMA48.9949.0549.11

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top