ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 50.58 and 52.02

Intraday Target 150.31
Intraday Target 250.85
Intraday Target 351.75
Intraday Target 452.29
Intraday Target 553.19

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Fri 02 January 2026 51.39 (-1.98%) 52.24 51.21 - 52.65 1.6692 times
Wed 31 December 2025 52.43 (-0.66%) 52.20 51.62 - 52.60 0.6079 times
Mon 29 December 2025 52.78 (0%) 51.84 51.67 - 52.80 1.006 times
Mon 29 December 2025 52.78 (1.32%) 51.84 51.68 - 52.80 1.006 times
Fri 26 December 2025 52.09 (1.62%) 51.59 51.01 - 52.19 0.633 times
Wed 24 December 2025 51.26 (-0.68%) 51.61 51.25 - 51.73 0.417 times
Tue 23 December 2025 51.61 (1.2%) 50.90 50.53 - 51.75 1.4846 times
Mon 22 December 2025 51.00 (1.82%) 49.90 49.90 - 51.21 1.0198 times
Fri 19 December 2025 50.09 (0.14%) 50.02 49.76 - 50.46 1.4933 times
Thu 18 December 2025 50.02 (-1.01%) 50.27 49.86 - 50.60 0.6631 times
Wed 17 December 2025 50.53 (0.08%) 50.88 49.83 - 50.88 1.2296 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 50.51 and 52.1

Weekly Target 150.21
Weekly Target 250.8
Weekly Target 351.8
Weekly Target 452.39
Weekly Target 553.39

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Fri 02 January 2026 51.39 (-2.63%) 51.84 51.21 - 52.80 0.578 times
Mon 29 December 2025 52.78 (1.32%) 51.84 51.68 - 52.80 0.1771 times
Fri 26 December 2025 52.09 (3.99%) 49.90 49.90 - 52.19 0.6257 times
Fri 19 December 2025 50.09 (-2.05%) 51.05 49.76 - 51.30 1.0956 times
Fri 12 December 2025 51.14 (-7.87%) 55.60 51.00 - 56.19 1.3949 times
Fri 05 December 2025 55.51 (2.04%) 54.20 53.22 - 56.44 1.1553 times
Fri 28 November 2025 54.40 (4.02%) 52.40 52.30 - 54.80 0.8933 times
Fri 21 November 2025 52.30 (-0.34%) 52.72 50.49 - 54.52 1.8659 times
Fri 14 November 2025 52.48 (8.14%) 49.11 48.93 - 53.29 1.4122 times
Fri 07 November 2025 48.53 (-1.24%) 47.96 47.47 - 49.52 0.8022 times
Fri 31 October 2025 49.14 (0%) 47.96 47.83 - 49.29 0.3376 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 50.58 and 52.02

Monthly Target 150.31
Monthly Target 250.85
Monthly Target 351.75
Monthly Target 452.29
Monthly Target 553.19

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 02 January 2026 51.39 (-1.98%) 52.24 51.21 - 52.65 0.0632 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 1.0178 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 1.0695 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.9865 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.2228 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 1.1791 times
Thu 31 July 2025 41.03 (8.89%) 37.65 36.88 - 43.33 0.8461 times
Mon 30 June 2025 37.68 (-3.8%) 39.31 36.62 - 41.56 0.8911 times
Fri 30 May 2025 39.17 (14.16%) 34.17 34.17 - 41.49 0.8191 times
Wed 30 April 2025 34.31 (-12.52%) 39.12 28.37 - 39.96 1.9049 times
Mon 31 March 2025 39.22 (-4.22%) 40.95 37.75 - 41.54 0.7543 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 50.58 and 52.02

Yearly Target 150.31
Yearly Target 250.85
Yearly Target 351.75
Yearly Target 452.29
Yearly Target 553.19

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 02 January 2026 51.39 (-1.98%) 52.24 51.21 - 52.65 0.0033 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.679 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.109 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.6311 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.5989 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.8189 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1599 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 52.29
12 day DMA 51.37
20 day DMA 52.05
35 day DMA 52.56
50 day DMA 51.18
100 day DMA 48.73
150 day DMA 45.82
200 day DMA 43.39

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9752.2652.17
12 day EMA51.8751.9651.87
20 day EMA51.8751.9251.87
35 day EMA51.2151.251.13
50 day EMA50.7850.7650.69

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.2752.1
12 day SMA51.3751.3151.2
20 day SMA52.0552.2752.37
35 day SMA52.5652.5552.49
50 day SMA51.1851.0550.92
100 day SMA48.7348.6648.58
150 day SMA45.8245.7345.64
200 day SMA43.3943.3343.27

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top