USA Navios Maritime Partners LP NMM All indicator, Navios Maritime Partners LP NMM indicators All technical analysis, Navios Maritime Partners LP NMM indicators All free charts, Navios Maritime Partners LP NMM indicators All historical values USA

Stock NMM - Share Navios Maritime Partners LP trades in USA under Transportation Deals in Marine Transportation

Daily Support: 50.37
Daily Resistance: 51.69
5 Day DMA Moving Average is 52.1
20 Day DMA Moving Average is 51.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-0.53%	51.76	51.12	52.25	50.93	0.43 times
Fri 02 Jan 2026	-1.98%	52.24	51.39	52.65	51.21	0.65 times
Wed 31 Dec 2025	-0.66%	52.20	52.43	52.60	51.62	0.24 times
Mon 29 Dec 2025	0%	51.84	52.78	52.80	51.67	0.39 times
Mon 29 Dec 2025	1.32%	51.84	52.78	52.80	51.68	0.39 times
Fri 26 Dec 2025	1.62%	51.59	52.09	52.19	51.01	0.25 times
Wed 24 Dec 2025	-0.68%	51.61	51.26	51.73	51.25	0.16 times
Tue 23 Dec 2025	1.2%	50.90	51.61	51.75	50.53	0.58 times
Mon 22 Dec 2025	1.82%	49.90	51.00	51.21	49.90	0.4 times
Fri 19 Dec 2025	0.14%	50.02	50.09	50.46	49.76	0.58 times

Volume is calculated using 10 day average volume

USA Navios Maritime Partners LP NMM All indicator, Navios Maritime Partners LP NMM indicators All technical analysis, Navios Maritime Partners LP NMM indicators All free charts, Navios Maritime Partners LP NMM indicators All historical values USA

Below are charts of USA Navios Maritime Partners LP NMM All indicator, Navios Maritime Partners LP NMM indicators All technical analysis, Navios Maritime Partners LP NMM indicators All free charts, Navios Maritime Partners LP NMM indicators All historical values USA

Navios Maritime Partners LP NMM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Navios Maritime Partners LP NMM ADX is: 3, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Navios Maritime Partners LP NMM are:

ADX	+DY	-DY
2.2	18.9	18
6.4	20.7	18.2
14.9	22.7	16.8
16	24.4	17.6
17	26.1	18.5
9.4	24.2	20
3.7	23.3	21.7
3.4	23.8	22.2
3.4	22.2	23.8
14.3	19	25.4

ADX charts for Navios Maritime Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Navios Maritime Partners LP NMM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Navios Maritime Partners LP is 51.85

50 day MA of Navios Maritime Partners LP is 51.29

100 day MA of Navios Maritime Partners LP is 48.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Navios Maritime Partners LP NMM is downtrend

Historical Moving averages values of Navios Maritime Partners LP NMM are:

Price	20 day	50 day	100 day
51.12	51.85	51.29	48.8
51.39	52.05	51.18	48.73
52.43	52.27	51.05	48.66
52.78	52.37	50.92	48.58
52.78	52.42	50.77	48.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Navios Maritime Partners LP NMM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Navios Maritime Partners LP NMM is: 101650 M

Current day volume is 0.866 times compared to averaged volume Navios Maritime Partners LP has

Historical price to volume measure of Navios Maritime Partners LP is:

Price	Percent Change	Percent change within day	Volume change
51.12	-0.53%	-1.24%	0.866 times
51.39	-1.98%	-1.63%	1.307 times
52.43	-0.66%	0.44%	0.476 times
52.78	0%	1.81%	0.788 times
52.78	1.32%	1.81%	0.788 times
52.09	1.62%	0.97%	0.496 times
51.26	-0.68%	-0.68%	0.327 times
51.61	1.2%	1.39%	1.163 times
51.00	1.82%	2.2%	0.799 times
50.09	0.14%	0.14%	1.17 times

Price to volume Charts of Navios Maritime Partners LP NMM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Navios Maritime Partners LP NMM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Navios Maritime Partners LP NMM is: 51.85 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Navios Maritime Partners LP NMM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.12	51.85	1.43	54.71	48.99
51.39	52.05	1.59	55.23	48.87
52.43	52.27	1.78	55.83	48.71
52.78	52.37	1.84	56.04	48.7
52.78	52.42	1.86	56.14	48.7

Bollinger Bands charts for Navios Maritime Partners LP NMM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Navios Maritime Partners LP NMM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Navios Maritime Partners LP NMM

14 day Navios Maritime Partners LP NMM RSI is: 52.98

According to RSI indicator, Buying is dominating the stock of Navios Maritime Partners LP NMM

Historical values of RSI indicator for Navios Maritime Partners LP are as follows in descending order:

52.98 51.98 53.44 52.72 52.72 52.6 52.04 51.29 51.35 50.49 52.14 51.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Navios Maritime Partners LP NMM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Navios Maritime Partners LP NMM

12,26,9 day Navios Maritime Partners LP NMM MACD is: 51.75, 51.75, 0

According to MACD indicator, Prices of Navios Maritime Partners LP NMM are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Navios Maritime Partners LP NMM are:

51.75, 51.75, 0
51.87, 51.8, 0.07
51.96, 51.83, 0.13
51.87, 51.78, 0.089999999999996
51.71, 51.7, 0.009999999999998
51.51, 51.61, -0.1
51.41, 51.57, -0.16
51.44, 51.6, -0.16
51.41, 51.6, -0.19
51.49, 51.65, -0.16

MACD charts of Navios Maritime Partners LP NMM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Navios Maritime Partners LP NMM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Navios Maritime Partners LP NMM CCI is: 18

According to CCI indicator, Navios Maritime Partners LP NMM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Navios Maritime Partners LP

Historical CCI values of Navios Maritime Partners LP NMM are:

18 50 97 117 117 51 16 5 -55 -115

CCI charts of Navios Maritime Partners LP NMM are below. Second charts towards left.

Navios Maritime Partners LP NMM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Navios Maritime Partners LP NMM Stochastics is: 63

According to Stochastics indicator, Selling is coming in Navios Maritime Partners LP

Navios Maritime Partners LP NMM is neither over-bought, nor over-sold

Historical Stochastics values of Navios Maritime Partners LP NMM are:

63 63 63 63 63 63 63 63 63 63

Navios Maritime Partners LP NMM Stochastics charts are below. Third charts to the left, at the bottom