NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 73.86 and 76.09
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 74.266666666667 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.5 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.85 (3.28%) | 72.86 | 72.86 - 75.09 | 0.9808 times | Thu 02 July 2026 | 72.47 (2.01%) | 71.99 | 71.90 - 73.98 | 1.513 times | Wed 01 July 2026 | 71.04 (1.38%) | 70.30 | 70.30 - 72.30 | 0.7585 times | Tue 30 June 2026 | 70.07 (0.82%) | 69.11 | 68.84 - 70.26 | 0.9395 times | Mon 29 June 2026 | 69.50 (0.77%) | 68.44 | 67.78 - 69.75 | 1.2277 times | Fri 26 June 2026 | 68.97 (-1.09%) | 69.40 | 68.50 - 70.14 | 1.5366 times | Thu 25 June 2026 | 69.73 (-2.05%) | 70.93 | 69.34 - 71.68 | 0.7831 times | Wed 24 June 2026 | 71.19 (-1.85%) | 72.17 | 70.65 - 72.86 | 0.9356 times | Tue 23 June 2026 | 72.53 (0.96%) | 72.00 | 71.28 - 73.13 | 0.5912 times | Mon 22 June 2026 | 71.84 (2.39%) | 69.99 | 69.99 - 72.09 | 0.7339 times | Thu 18 June 2026 | 70.16 (-3.08%) | 72.41 | 69.80 - 72.42 | 1.1599 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 73.86 and 76.09
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 74.266666666667 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.85 (3.28%) | 72.86 | 72.86 - 75.09 | 0.177 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.8012 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.8267 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.7397 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9119 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.9336 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0659 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.8736 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.9869 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.6834 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.242 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 72.58 and 77.37
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.85 (6.82%) | 70.30 | 70.30 - 75.09 | 0.1342 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8697 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3463 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0744 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7351 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4071 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9029 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8366 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9133 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7804 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0442 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 62.89 and 92.65
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 68.823333333333 |
| Yearly Target 4 | 86.72 |
| Yearly Target 5 | 98.58 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.85 (42.76%) | 52.24 | 50.93 - 80.69 | 0.4361 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6365 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0478 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.584 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.4838 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.6581 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1538 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.23 |
| 20 day DMA | 71.95 |
| 35 day DMA | 72.1 |
| 50 day DMA | 72.16 |
| 100 day DMA | 69.57 |
| 150 day DMA | 64.65 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 71.1 | 70.42 |
| 12 day EMA | 71.76 | 71.2 | 70.97 |
| 20 day EMA | 71.79 | 71.47 | 71.37 |
| 35 day EMA | 71.86 | 71.68 | 71.63 |
| 50 day EMA | 71.91 | 71.79 | 71.76 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 70.41 | 69.86 |
| 12 day SMA | 71.23 | 71.16 | 71.32 |
| 20 day SMA | 71.95 | 71.78 | 71.73 |
| 35 day SMA | 72.1 | 72 | 72.02 |
| 50 day SMA | 72.16 | 72.07 | 71.99 |
| 100 day SMA | 69.57 | 69.42 | 69.29 |
| 150 day SMA | 64.65 | 64.5 | 64.37 |
| 200 day SMA | 60.47 | 60.34 | 60.22 |


