Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 83.34 and 84.56
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.66 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 84.88 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (0.71%) | 83.41 | 83.09 - 84.31 | 1.5289 times | Tue 18 August 2026 | 82.99 (0.27%) | 82.86 | 81.46 - 83.09 | 0.3806 times | Mon 17 August 2026 | 82.77 (1.09%) | 81.88 | 81.81 - 83.49 | 1.6333 times | Fri 14 August 2026 | 81.88 (0.78%) | 81.75 | 81.21 - 82.27 | 2.0386 times | Thu 13 August 2026 | 81.25 (2.03%) | 80.50 | 80.17 - 81.62 | 0.9595 times | Wed 12 August 2026 | 79.63 (1.56%) | 77.51 | 77.51 - 80.10 | 0.5785 times | Tue 11 August 2026 | 78.41 (-0.49%) | 80.67 | 77.90 - 80.71 | 0.6748 times | Mon 10 August 2026 | 78.80 (-0.69%) | 79.29 | 78.36 - 79.57 | 1.0051 times | Fri 07 August 2026 | 79.35 (0.4%) | 78.70 | 78.22 - 79.86 | 0.5694 times | Thu 06 August 2026 | 79.03 (0.88%) | 78.61 | 78.25 - 79.89 | 0.6312 times | Wed 05 August 2026 | 78.34 (0.04%) | 80.09 | 77.64 - 80.09 | 1.152 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 82.52 and 85.37
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (2.08%) | 81.88 | 81.46 - 84.31 | 0.7329 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 1.0874 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.9723 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.314 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.268 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.892 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9386 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.9457 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.9759 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.8732 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.0765 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 80.37 and 87.53
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (3.49%) | 81.00 | 77.15 - 84.31 | 0.5116 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.897 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8224 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2731 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.016 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6407 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3307 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8538 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7911 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8637 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.738 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 67.26 and 100.64
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 72.94 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (59.41%) | 52.24 | 50.93 - 84.31 | 0.5094 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6293 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0361 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.5775 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.4672 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.6284 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1521 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 80.36 |
| 20 day DMA | 79.81 |
| 35 day DMA | 77.31 |
| 50 day DMA | 75.68 |
| 100 day DMA | 73.38 |
| 150 day DMA | 69.95 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 81.83 | 81.25 |
| 12 day EMA | 80.91 | 80.43 | 79.97 |
| 20 day EMA | 79.68 | 79.27 | 78.88 |
| 35 day EMA | 77.87 | 77.53 | 77.21 |
| 50 day EMA | 76.03 | 75.72 | 75.42 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 81.7 | 80.79 |
| 12 day SMA | 80.36 | 80.16 | 79.97 |
| 20 day SMA | 79.81 | 79.31 | 78.88 |
| 35 day SMA | 77.31 | 76.93 | 76.54 |
| 50 day SMA | 75.68 | 75.43 | 75.2 |
| 100 day SMA | 73.38 | 73.21 | 73.04 |
| 150 day SMA | 69.95 | 69.76 | 69.58 |
| 200 day SMA | 65.46 | 65.27 | 65.09 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
