Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 68.38 and 72.24
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 69.313333333333 |
| Intraday Target 4 | 71.31 |
| Intraday Target 5 | 73.17 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.44 (2.42%) | 67.80 | 67.32 - 71.18 | 1.1214 times | Wed 01 April 2026 | 67.80 (0.47%) | 68.40 | 67.49 - 69.27 | 0.9889 times | Tue 31 March 2026 | 67.48 (4.91%) | 64.24 | 64.24 - 67.68 | 0.6882 times | Mon 30 March 2026 | 64.32 (-1.35%) | 65.30 | 63.46 - 65.49 | 1.4877 times | Fri 27 March 2026 | 65.20 (-1.81%) | 67.57 | 64.71 - 67.57 | 0.6282 times | Thu 26 March 2026 | 66.40 (-0.03%) | 66.63 | 66.40 - 68.43 | 1.2668 times | Wed 25 March 2026 | 66.42 (-2.72%) | 68.52 | 66.03 - 68.67 | 0.7142 times | Tue 24 March 2026 | 68.28 (4.36%) | 65.88 | 65.88 - 68.82 | 1.0719 times | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 1.5861 times | Fri 20 March 2026 | 64.45 (-3.75%) | 67.00 | 64.01 - 67.62 | 0.4466 times | Thu 19 March 2026 | 66.96 (3.14%) | 66.22 | 65.57 - 67.78 | 0.6496 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 66.45 and 74.17
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.8403 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0327 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7023 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.8465 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.1768 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.3599 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2449 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.1964 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.8929 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7074 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.7667 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 68.38 and 72.24
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.313333333333 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.44 (2.9%) | 68.40 | 67.32 - 71.18 | 0.1435 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7984 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5267 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9359 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9008 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9467 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8732 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0823 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0436 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7489 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7887 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 60.19 and 83.47
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 64.86 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.44 (32.44%) | 52.24 | 50.93 - 74.21 | 0.2488 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6551 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0701 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.6089 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5428 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.72 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1542 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.43
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.43 |
| 20 day DMA | 65.49 |
| 35 day DMA | 66.2 |
| 50 day DMA | 64.24 |
| 100 day DMA | 58.67 |
| 150 day DMA | 54.77 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 66.64 | 66.06 |
| 12 day EMA | 66.6 | 66.08 | 65.77 |
| 20 day EMA | 66.14 | 65.79 | 65.58 |
| 35 day EMA | 64.73 | 64.45 | 64.25 |
| 50 day EMA | 63.89 | 63.66 | 63.49 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.24 | 65.96 |
| 12 day SMA | 66.43 | 65.87 | 65.14 |
| 20 day SMA | 65.49 | 65.59 | 65.76 |
| 35 day SMA | 66.2 | 66 | 65.81 |
| 50 day SMA | 64.24 | 63.99 | 63.76 |
| 100 day SMA | 58.67 | 58.46 | 58.27 |
| 150 day SMA | 54.77 | 54.62 | 54.48 |
| 200 day SMA | 51.4 | 51.25 | 51.1 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
