ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 88.03 and 89.06

Intraday Target 187.25
Intraday Target 287.77
Intraday Target 388.276666666667
Intraday Target 488.8
Intraday Target 589.31

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Wed 21 October 2026 88.30 (1.59%) 88.00 87.75 - 88.78 0.7412 times
Tue 20 October 2026 86.92 (-0.69%) 87.00 86.29 - 88.24 0.8057 times
Mon 19 October 2026 87.52 (-0.58%) 88.50 86.44 - 89.78 1.1977 times
Fri 16 October 2026 88.03 (-1.3%) 89.67 87.74 - 90.09 1.1161 times
Thu 15 October 2026 89.19 (-4.71%) 90.82 87.61 - 91.81 1.4864 times
Wed 14 October 2026 93.60 (-3.11%) 96.59 91.80 - 96.59 0.9876 times
Tue 13 October 2026 96.60 (0.37%) 96.60 95.89 - 97.00 0.632 times
Mon 12 October 2026 96.24 (3.42%) 94.35 94.35 - 96.45 1.2998 times
Fri 09 October 2026 93.06 (1.16%) 91.64 91.32 - 93.52 1.0598 times
Thu 08 October 2026 91.99 (1.33%) 91.20 90.30 - 92.64 0.6737 times
Wed 07 October 2026 90.78 (-0.66%) 91.14 90.55 - 92.48 0.5446 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 85.55 and 89.04

Weekly Target 184.63
Weekly Target 286.47
Weekly Target 388.123333333333
Weekly Target 489.96
Weekly Target 591.61

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Wed 21 October 2026 88.30 (0.31%) 88.50 86.29 - 89.78 0.5677 times
Fri 16 October 2026 88.03 (-5.41%) 94.35 87.61 - 97.00 1.1422 times
Fri 09 October 2026 93.06 (0.57%) 93.26 90.30 - 94.45 0.6816 times
Fri 02 October 2026 92.53 (1.11%) 91.51 89.00 - 92.96 1.1032 times
Fri 25 September 2026 91.51 (-1.56%) 93.10 87.25 - 93.48 1.1014 times
Fri 18 September 2026 92.96 (0.66%) 91.80 90.57 - 95.00 1.2291 times
Fri 11 September 2026 92.35 (0.21%) 92.00 89.64 - 92.87 0.8326 times
Fri 04 September 2026 92.16 (5.74%) 86.55 86.55 - 92.70 1.1849 times
Fri 28 August 2026 87.16 (-1.82%) 88.79 85.25 - 91.96 1.0701 times
Fri 21 August 2026 88.78 (8.43%) 81.88 81.46 - 89.81 1.0872 times
Fri 14 August 2026 81.88 (3.19%) 79.29 77.51 - 82.27 0.6297 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 81.94 and 92.65

Monthly Target 179.82
Monthly Target 284.06
Monthly Target 390.53
Monthly Target 494.77
Monthly Target 5101.24

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Wed 21 October 2026 88.30 (-1.79%) 89.28 86.29 - 97.00 0.8384 times
Wed 30 September 2026 89.91 (1.79%) 88.35 87.25 - 95.00 1.2627 times
Mon 31 August 2026 88.33 (9.37%) 81.00 77.15 - 91.96 1.0116 times
Fri 31 July 2026 80.76 (15.26%) 70.30 70.30 - 82.84 0.7886 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.723 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.1193 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 0.8932 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.4425 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.1699 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.7507 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.6955 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 69.62 and 115.69

Yearly Target 132.67
Yearly Target 260.49
Yearly Target 378.743333333333
Yearly Target 4106.56
Yearly Target 5124.81

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Wed 21 October 2026 88.30 (68.42%) 52.24 50.93 - 97.00 0.6765 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.6132 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.0094 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.5626 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.4295 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.5607 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1482 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.03 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 87.99
12 day DMA 91.13
20 day DMA 91.16
35 day DMA 91.27
50 day DMA 89.59
100 day DMA 82.01
150 day DMA 78.16
200 day DMA 74.03

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6988.8989.87
12 day EMA90.1490.4791.12
20 day EMA90.4990.7291.12
35 day EMA89.7189.7989.96
50 day EMA88.5488.5588.62

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9989.0590.99
12 day SMA91.1391.591.96
20 day SMA91.1691.1591.21
35 day SMA91.2791.2991.33
50 day SMA89.5989.3989.23
100 day SMA82.0181.8281.65
150 day SMA78.167877.84
200 day SMA74.0373.8573.68

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top