NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 88.03 and 89.06
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 88.276666666667 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 89.31 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.30 (1.59%) | 88.00 | 87.75 - 88.78 | 0.7412 times | Tue 20 October 2026 | 86.92 (-0.69%) | 87.00 | 86.29 - 88.24 | 0.8057 times | Mon 19 October 2026 | 87.52 (-0.58%) | 88.50 | 86.44 - 89.78 | 1.1977 times | Fri 16 October 2026 | 88.03 (-1.3%) | 89.67 | 87.74 - 90.09 | 1.1161 times | Thu 15 October 2026 | 89.19 (-4.71%) | 90.82 | 87.61 - 91.81 | 1.4864 times | Wed 14 October 2026 | 93.60 (-3.11%) | 96.59 | 91.80 - 96.59 | 0.9876 times | Tue 13 October 2026 | 96.60 (0.37%) | 96.60 | 95.89 - 97.00 | 0.632 times | Mon 12 October 2026 | 96.24 (3.42%) | 94.35 | 94.35 - 96.45 | 1.2998 times | Fri 09 October 2026 | 93.06 (1.16%) | 91.64 | 91.32 - 93.52 | 1.0598 times | Thu 08 October 2026 | 91.99 (1.33%) | 91.20 | 90.30 - 92.64 | 0.6737 times | Wed 07 October 2026 | 90.78 (-0.66%) | 91.14 | 90.55 - 92.48 | 0.5446 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 85.55 and 89.04
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 88.123333333333 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.30 (0.31%) | 88.50 | 86.29 - 89.78 | 0.5677 times | Fri 16 October 2026 | 88.03 (-5.41%) | 94.35 | 87.61 - 97.00 | 1.1422 times | Fri 09 October 2026 | 93.06 (0.57%) | 93.26 | 90.30 - 94.45 | 0.6816 times | Fri 02 October 2026 | 92.53 (1.11%) | 91.51 | 89.00 - 92.96 | 1.1032 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.1014 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.2291 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.8326 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.1849 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.0701 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.0872 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.6297 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 81.94 and 92.65
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 90.53 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.30 (-1.79%) | 89.28 | 86.29 - 97.00 | 0.8384 times | Wed 30 September 2026 | 89.91 (1.79%) | 88.35 | 87.25 - 95.00 | 1.2627 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0116 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.7886 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.723 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1193 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.8932 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.4425 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.1699 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7507 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.6955 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 69.62 and 115.69
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 78.743333333333 |
| Yearly Target 4 | 106.56 |
| Yearly Target 5 | 124.81 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.30 (68.42%) | 52.24 | 50.93 - 97.00 | 0.6765 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6132 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0094 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.5626 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.4295 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.5607 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1482 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 91.13 |
| 20 day DMA | 91.16 |
| 35 day DMA | 91.27 |
| 50 day DMA | 89.59 |
| 100 day DMA | 82.01 |
| 150 day DMA | 78.16 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 88.89 | 89.87 |
| 12 day EMA | 90.14 | 90.47 | 91.12 |
| 20 day EMA | 90.49 | 90.72 | 91.12 |
| 35 day EMA | 89.71 | 89.79 | 89.96 |
| 50 day EMA | 88.54 | 88.55 | 88.62 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 89.05 | 90.99 |
| 12 day SMA | 91.13 | 91.5 | 91.96 |
| 20 day SMA | 91.16 | 91.15 | 91.21 |
| 35 day SMA | 91.27 | 91.29 | 91.33 |
| 50 day SMA | 89.59 | 89.39 | 89.23 |
| 100 day SMA | 82.01 | 81.82 | 81.65 |
| 150 day SMA | 78.16 | 78 | 77.84 |
| 200 day SMA | 74.03 | 73.85 | 73.68 |


