ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 73.86 and 76.09

Intraday Target 172.04
Intraday Target 273.44
Intraday Target 374.266666666667
Intraday Target 475.67
Intraday Target 576.5

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Mon 06 July 2026 74.85 (3.28%) 72.86 72.86 - 75.09 0.9808 times
Thu 02 July 2026 72.47 (2.01%) 71.99 71.90 - 73.98 1.513 times
Wed 01 July 2026 71.04 (1.38%) 70.30 70.30 - 72.30 0.7585 times
Tue 30 June 2026 70.07 (0.82%) 69.11 68.84 - 70.26 0.9395 times
Mon 29 June 2026 69.50 (0.77%) 68.44 67.78 - 69.75 1.2277 times
Fri 26 June 2026 68.97 (-1.09%) 69.40 68.50 - 70.14 1.5366 times
Thu 25 June 2026 69.73 (-2.05%) 70.93 69.34 - 71.68 0.7831 times
Wed 24 June 2026 71.19 (-1.85%) 72.17 70.65 - 72.86 0.9356 times
Tue 23 June 2026 72.53 (0.96%) 72.00 71.28 - 73.13 0.5912 times
Mon 22 June 2026 71.84 (2.39%) 69.99 69.99 - 72.09 0.7339 times
Thu 18 June 2026 70.16 (-3.08%) 72.41 69.80 - 72.42 1.1599 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 73.86 and 76.09

Weekly Target 172.04
Weekly Target 273.44
Weekly Target 374.266666666667
Weekly Target 475.67
Weekly Target 576.5

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Mon 06 July 2026 74.85 (3.28%) 72.86 72.86 - 75.09 0.177 times
Thu 02 July 2026 72.47 (5.07%) 68.44 67.78 - 73.98 0.8012 times
Fri 26 June 2026 68.97 (-1.7%) 69.99 68.50 - 73.13 0.8267 times
Thu 18 June 2026 70.16 (-6.81%) 75.00 69.80 - 76.20 0.7397 times
Fri 12 June 2026 75.29 (5.04%) 71.37 70.51 - 75.49 0.9119 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 0.9336 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 1.0659 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.8736 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 0.9869 times
Fri 08 May 2026 74.97 (5.19%) 71.33 71.01 - 77.90 1.6834 times
Fri 01 May 2026 71.27 (1.35%) 70.95 70.35 - 73.05 1.242 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 72.58 and 77.37

Monthly Target 168.62
Monthly Target 271.74
Monthly Target 373.413333333333
Monthly Target 476.53
Monthly Target 578.2

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 06 July 2026 74.85 (6.82%) 70.30 70.30 - 75.09 0.1342 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.8697 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.3463 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.0744 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.7351 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.4071 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.9029 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8366 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.9133 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.7804 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0442 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 62.89 and 92.65

Yearly Target 139.06
Yearly Target 256.96
Yearly Target 368.823333333333
Yearly Target 486.72
Yearly Target 598.58

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 06 July 2026 74.85 (42.76%) 52.24 50.93 - 80.69 0.4361 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.6365 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.0478 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.584 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.4838 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.6581 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1538 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaviosMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 71.59
12 day DMA 71.23
20 day DMA 71.95
35 day DMA 72.1
50 day DMA 72.16
100 day DMA 69.57
150 day DMA 64.65
200 day DMA 60.47

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3571.170.42
12 day EMA71.7671.270.97
20 day EMA71.7971.4771.37
35 day EMA71.8671.6871.63
50 day EMA71.9171.7971.76

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5970.4169.86
12 day SMA71.2371.1671.32
20 day SMA71.9571.7871.73
35 day SMA72.17272.02
50 day SMA72.1672.0771.99
100 day SMA69.5769.4269.29
150 day SMA64.6564.564.37
200 day SMA60.4760.3460.22

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top