Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 70.85 and 72.57
| Intraday Target 1 | 69.44 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 71.156666666667 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 72.88 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.65 (0.83%) | 70.05 | 70.05 - 71.77 | 0.3657 times | Thu 14 May 2026 | 71.06 (-0.31%) | 71.29 | 70.27 - 72.61 | 0.6097 times | Wed 13 May 2026 | 71.28 (-2.93%) | 74.31 | 71.02 - 74.64 | 1.022 times | Tue 12 May 2026 | 73.43 (0.31%) | 73.24 | 72.42 - 74.06 | 1.0792 times | Mon 11 May 2026 | 73.20 (-2.36%) | 75.51 | 73.20 - 75.51 | 0.6191 times | Fri 08 May 2026 | 74.97 (4.75%) | 72.71 | 72.71 - 75.95 | 0.9542 times | Thu 07 May 2026 | 71.57 (-2.44%) | 73.45 | 71.01 - 74.09 | 0.8332 times | Wed 06 May 2026 | 73.36 (-4.33%) | 77.90 | 72.86 - 77.90 | 1.2827 times | Tue 05 May 2026 | 76.68 (7.73%) | 72.00 | 71.29 - 77.31 | 2.6737 times | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.5605 times | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 1.0406 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 68.12 and 73.58
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.7304 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.2459 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 0.9192 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5481 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.7037 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.0638 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.9101 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.1184 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7606 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.9999 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2745 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 70.85 and 78.7
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 73.2 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.65 (-0.64%) | 71.60 | 70.05 - 77.90 | 0.6521 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0392 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6782 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.361 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8733 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8091 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8834 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7548 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0099 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.939 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.6989 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 61.29 and 88.26
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 66.826666666667 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.65 (36.66%) | 52.24 | 50.93 - 77.90 | 0.343 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6455 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0626 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.5923 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5048 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.6957 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.156 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 72.65 |
| 20 day DMA | 71.8 |
| 35 day DMA | 70.56 |
| 50 day DMA | 68.91 |
| 100 day DMA | 64.13 |
| 150 day DMA | 59.34 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.14 | 72.68 |
| 12 day EMA | 72.14 | 72.23 | 72.44 |
| 20 day EMA | 71.71 | 71.72 | 71.79 |
| 35 day EMA | 70.63 | 70.57 | 70.54 |
| 50 day EMA | 69.4 | 69.31 | 69.24 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.79 | 72.89 |
| 12 day SMA | 72.65 | 72.58 | 72.65 |
| 20 day SMA | 71.8 | 71.72 | 71.63 |
| 35 day SMA | 70.56 | 70.41 | 70.28 |
| 50 day SMA | 68.91 | 68.9 | 68.9 |
| 100 day SMA | 64.13 | 63.92 | 63.72 |
| 150 day SMA | 59.34 | 59.16 | 58.99 |
| 200 day SMA | 55.93 | 55.78 | 55.62 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
