ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 77.25
  • 12Day Average: 75.31
  • 20Day Average: 74.62
  • 50Day Average: 73.13
  • 100Day Average: 71.03
  • 150Day Average: 67.24

NMM Indicators & signals

Indicator MACD (12,26,9)

75.84, 74.5, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

23.89, 27.24, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 77.71 76.66 to 78.75 -1.76% 1.44 times
24 Fri Jul 2026 79.10 77.10 to 80.97 0% 1.93 times
24 Fri Jul 2026 79.10 77.10 to 80.97 3.18% 1.93 times
23 Thu Jul 2026 76.66 73.32 to 77.08 4.07% 1.02 times
22 Wed Jul 2026 73.66 73.51 to 74.92 -0.86% 0.52 times
21 Tue Jul 2026 74.30 72.31 to 74.78 2.5% 0.63 times
20 Mon Jul 2026 72.49 71.50 to 73.50 1.57% 0.84 times
17 Fri Jul 2026 71.37 71.01 to 74.26 -4.11% 0.94 times
16 Thu Jul 2026 74.43 74.20 to 75.70 -0.75% 0.6 times
15 Wed Jul 2026 74.99 73.18 to 75.85 0.63% 0.53 times
14 Tue Jul 2026 74.52 74.12 to 76.85 -1.18% 1.04 times
13 Mon Jul 2026 75.41 75.07 to 76.49 -0.37% 0.36 times

Technical analysis forecast of NMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMM NMM at this time. Stock is rising and might rise more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMM stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.95 as target. However if you take a buy trade in NMM, then use 77.3 as stoploss and 80.2 as target.

Tomorrow's movement Prediction of NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMM Historical charts - Share Navios Maritime Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top