ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 71.23
  • 12Day Average: 72.49
  • 20Day Average: 72.44
  • 50Day Average: 71.02
  • 100Day Average: 67.01
  • 150Day Average: 62.06

NMM Indicators & signals

Indicator MACD (12,26,9)

71.87, 71.84, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 28.03, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 71.40 71.04 to 72.76 -0.01% 0.46 times
03 Wed Jun 2026 71.41 71.39 to 72.83 -0.93% 0.63 times
02 Tue Jun 2026 72.08 71.68 to 72.89 0.14% 0.7 times
01 Mon Jun 2026 71.98 68.99 to 72.04 3.91% 0.43 times
29 Fri May 2026 69.27 69.02 to 70.25 -0.56% 0.9 times
28 Thu May 2026 69.66 69.40 to 71.67 -2.14% 0.92 times
27 Wed May 2026 71.18 70.87 to 73.88 -3.3% 1.08 times
26 Tue May 2026 73.61 72.79 to 74.64 -1.22% 0.68 times
22 Fri May 2026 74.52 73.58 to 74.91 -0.19% 0.92 times
21 Thu May 2026 74.66 74.57 to 80.69 -0.76% 2.91 times
20 Wed May 2026 75.23 74.39 to 76.09 0.51% 0.83 times
19 Tue May 2026 74.85 71.33 to 75.05 4.2% 1.25 times

Technical analysis forecast for NMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMM NMM at this time. Stock is falling and might fall more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMM is bearish for shortterm, and stock might move down till 70.3 or till 68.2. Use a stoploss of 71.97 and if the stock hits stoploss, then it can shoot up till 73.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMM Historical charts - Share Navios Maritime Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top