ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 52.29
  • 12Day Average: 51.37
  • 20Day Average: 52.05
  • 50Day Average: 51.18
  • 100Day Average: 48.73
  • 150Day Average: 45.82

NMM Indicators & signals

Indicator MACD (12,26,9)

51.87, 51.8, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 20.66, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 51.39 51.21 to 52.65 -1.98% 1.75 times
31 Wed Dec 2025 52.43 51.62 to 52.60 -0.66% 0.64 times
29 Mon Dec 2025 52.78 51.67 to 52.80 0% 1.05 times
29 Mon Dec 2025 52.78 51.68 to 52.80 1.32% 1.05 times
26 Fri Dec 2025 52.09 51.01 to 52.19 1.62% 0.66 times
24 Wed Dec 2025 51.26 51.25 to 51.73 -0.68% 0.44 times
23 Tue Dec 2025 51.61 50.53 to 51.75 1.2% 1.55 times
22 Mon Dec 2025 51.00 49.90 to 51.21 1.82% 1.07 times
19 Fri Dec 2025 50.09 49.76 to 50.46 0.14% 1.56 times
18 Thu Dec 2025 50.02 49.86 to 50.60 -1.01% 0.69 times
17 Wed Dec 2025 50.53 49.83 to 50.88 0.08% 1.29 times
16 Tue Dec 2025 50.49 50.36 to 51.23 -0.3% 1.16 times

Technical analysis forecast for NMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMM NMM at this time. Stock is falling and might fall more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMM is bearish for shortterm, and stock might move down till 50.3 or till 48.4. Use a stoploss of 51.89 and if the stock hits stoploss, then it can shoot up till 53.48

Tomorrow's movement Prediction of NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMM Historical charts - Share Navios Maritime Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top