ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 71.62
  • 12Day Average: 72.56
  • 20Day Average: 71.97
  • 50Day Average: 72.05
  • 100Day Average: 68.95
  • 150Day Average: 64

NMM Indicators & signals

Indicator MACD (12,26,9)

72.25, 72.21, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 20.78, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 71.19 70.65 to 72.86 -1.85% 0.96 times
23 Tue Jun 2026 72.53 71.28 to 73.13 0.96% 0.61 times
22 Mon Jun 2026 71.84 69.99 to 72.09 2.39% 0.75 times
18 Thu Jun 2026 70.16 69.80 to 72.42 -3.08% 1.19 times
17 Wed Jun 2026 72.39 72.04 to 75.58 -2.18% 0.63 times
16 Tue Jun 2026 74.00 72.94 to 75.31 -0.56% 0.87 times
15 Mon Jun 2026 74.42 73.35 to 76.20 -1.16% 1.52 times
12 Fri Jun 2026 75.29 73.07 to 75.49 2.16% 1.59 times
11 Thu Jun 2026 73.70 72.73 to 73.99 2.19% 0.65 times
10 Wed Jun 2026 72.12 71.40 to 73.00 -0.11% 0.91 times
09 Tue Jun 2026 72.20 71.41 to 72.97 1.82% 1.28 times
08 Mon Jun 2026 70.91 70.51 to 72.28 -1.07% 0.77 times

Technical analysis forecast for NMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMM NMM at this time. Stock is falling and might fall more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 72.28. However, stock will show a bearish move below 70.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMM Historical charts - Share Navios Maritime Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top