ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 66.85
  • 12Day Average: 66.43
  • 20Day Average: 65.49
  • 50Day Average: 64.24
  • 100Day Average: 58.67
  • 150Day Average: 54.77

NMM Indicators & signals

Indicator MACD (12,26,9)

66.6, 65.77, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.89, 33.69, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 69.44 67.32 to 71.18 2.42% 1.18 times
01 Wed Apr 2026 67.80 67.49 to 69.27 0.47% 1.04 times
31 Tue Mar 2026 67.48 64.24 to 67.68 4.91% 0.72 times
30 Mon Mar 2026 64.32 63.46 to 65.49 -1.35% 1.56 times
27 Fri Mar 2026 65.20 64.71 to 67.57 -1.81% 0.66 times
26 Thu Mar 2026 66.40 66.40 to 68.43 -0.03% 1.33 times
25 Wed Mar 2026 66.42 66.03 to 68.67 -2.72% 0.75 times
24 Tue Mar 2026 68.28 65.88 to 68.82 4.36% 1.12 times
23 Mon Mar 2026 65.43 63.99 to 65.95 1.52% 1.66 times
20 Fri Mar 2026 64.45 64.01 to 67.62 -3.75% 0.47 times
19 Thu Mar 2026 66.96 65.57 to 67.78 3.14% 0.68 times
17 Tue Mar 2026 64.92 64.05 to 66.72 3.46% 1.31 times

Technical analysis forecast of NMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMM NMM at this time. Stock is rising and might rise more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMM stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 66.14 as target. However if you take a buy trade in NMM, then use 68.8 as stoploss and 72 as target.

Tomorrow's movement Prediction of NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMM Historical charts - Share Navios Maritime Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top