ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 64.43
  • 12Day Average: 67.96
  • 20Day Average: 66.89
  • 50Day Average: 61.24
  • 100Day Average: 56.08
  • 150Day Average: 52.8

NMM Indicators & signals

Indicator MACD (12,26,9)

65.95, 65.02, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.78, 21.8, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 60.03 59.82 to 63.11 -4.29% 1.61 times
11 Wed Mar 2026 62.72 61.56 to 65.07 -4.49% 1.89 times
10 Tue Mar 2026 65.67 65.18 to 68.70 -2.28% 1.05 times
09 Mon Mar 2026 67.20 65.54 to 68.27 0.99% 1.14 times
06 Fri Mar 2026 66.54 65.11 to 67.37 -3.23% 1.12 times
05 Thu Mar 2026 68.76 68.35 to 71.27 -3.81% 1.07 times
04 Wed Mar 2026 71.48 70.67 to 72.90 0.55% 0.64 times
03 Tue Mar 2026 71.09 70.00 to 72.32 -2.08% 0.68 times
02 Mon Mar 2026 72.60 70.47 to 74.21 0.61% 0.55 times
27 Fri Feb 2026 72.16 69.34 to 72.77 4.37% 1.29 times
26 Thu Feb 2026 69.14 68.26 to 69.59 1.51% 0.57 times
25 Wed Feb 2026 68.11 67.35 to 69.09 -0.57% 0.55 times

Technical analysis forecast for NMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMM NMM at this time. Stock is falling and might fall more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMM stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 57.8 as target. However if you take a buy trade in NMM, then use 62.1 as stoploss and 65.68 as target.

Tomorrow's movement Prediction of NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NMM Historical charts - Share Navios Maritime Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top