ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.57 and 2.66

Intraday Target 12.49
Intraday Target 22.55
Intraday Target 32.5833333333333
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 21 October 2026 2.60 (3.17%) 2.54 2.53 - 2.62 0.5377 times
Tue 20 October 2026 2.52 (0.4%) 2.52 2.49 - 2.57 0.3582 times
Mon 19 October 2026 2.51 (0.4%) 2.52 2.48 - 2.54 0.9675 times
Fri 16 October 2026 2.50 (-2.34%) 2.57 2.47 - 2.60 1.2464 times
Thu 15 October 2026 2.56 (-3.03%) 2.61 2.51 - 2.62 1.0475 times
Wed 14 October 2026 2.64 (-8.01%) 2.84 2.61 - 2.84 1.7989 times
Tue 13 October 2026 2.87 (0%) 2.84 2.84 - 2.88 0.6865 times
Mon 12 October 2026 2.87 (1.77%) 2.88 2.85 - 2.90 1.0438 times
Fri 09 October 2026 2.82 (-2.76%) 2.89 2.82 - 2.89 1.2192 times
Thu 08 October 2026 2.90 (2.47%) 2.85 2.84 - 2.94 1.0944 times
Wed 07 October 2026 2.83 (0%) 2.80 2.79 - 2.88 0.4053 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.54 and 2.68

Weekly Target 12.43
Weekly Target 22.51
Weekly Target 32.5666666666667
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 21 October 2026 2.60 (4%) 2.52 2.48 - 2.62 0.3748 times
Fri 16 October 2026 2.50 (-11.35%) 2.88 2.47 - 2.90 1.1711 times
Fri 09 October 2026 2.82 (-1.4%) 2.90 2.79 - 2.94 0.7582 times
Fri 02 October 2026 2.86 (2.14%) 2.80 2.74 - 2.87 0.663 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.0827 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.758 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.5846 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.6562 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.8521 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.0992 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.4618 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.3 and 2.77

Monthly Target 12.2
Monthly Target 22.4
Monthly Target 32.67
Monthly Target 42.87
Monthly Target 53.14

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 21 October 2026 2.60 (-5.45%) 2.76 2.47 - 2.94 0.8862 times
Wed 30 September 2026 2.75 (0.73%) 2.74 2.70 - 3.20 1.7749 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.1548 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.5641 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.0728 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.2729 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5377 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.0709 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.9024 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.7635 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.6842 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.14 and 3.66

Yearly Target 10.97
Yearly Target 21.79
Yearly Target 32.4933333333333
Yearly Target 43.31
Yearly Target 54.01

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 21 October 2026 2.60 (56.63%) 1.69 1.68 - 3.20 1.094 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5153 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.0341 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9079 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5165 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.8027 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1295 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.7
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 2.79
100 day DMA 2.52
150 day DMA 2.53
200 day DMA 2.47

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.6
12 day EMA2.662.672.7
20 day EMA2.722.732.75
35 day EMA2.722.732.74
50 day EMA2.732.742.75

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.62
12 day SMA2.72.732.75
20 day SMA2.752.762.78
35 day SMA2.852.852.86
50 day SMA2.792.782.78
100 day SMA2.522.512.51
150 day SMA2.532.532.53
200 day SMA2.472.462.46

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top