Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 1.67 and 1.7
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.72 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.68 (1.2%) | 1.69 | 1.68 - 1.71 | 1.0001 times | Wed 31 December 2025 | 1.66 (-1.78%) | 1.72 | 1.64 - 1.72 | 2.3574 times | Mon 29 December 2025 | 1.69 (0%) | 1.69 | 1.67 - 1.72 | 0.9426 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.9426 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.74 | 0.9939 times | Wed 24 December 2025 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.341 times | Tue 23 December 2025 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.74 | 0.7579 times | Mon 22 December 2025 | 1.72 (2.99%) | 1.70 | 1.67 - 1.73 | 1.31 times | Fri 19 December 2025 | 1.67 (-2.91%) | 1.70 | 1.67 - 1.78 | 1.0668 times | Thu 18 December 2025 | 1.72 (0.58%) | 1.74 | 1.71 - 1.76 | 0.2876 times | Wed 17 December 2025 | 1.71 (0%) | 1.73 | 1.70 - 1.74 | 0.4624 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.62 and 1.7
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.2643 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2771 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 1.0004 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.9597 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.9564 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.008 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.5124 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.665 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.7722 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.5844 times | Fri 31 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.76 | 0.0985 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.67 and 1.7
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.68 (1.2%) | 1.69 | 1.68 - 1.71 | 0.0913 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.9156 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.0969 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 1.0076 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.2984 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.1007 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9399 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.878 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8375 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8342 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8598 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.67 and 1.7
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.68 (1.2%) | 1.69 | 1.68 - 1.71 | 0.0043 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.6054 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.2155 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0829 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.8223 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.1209 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1487 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.76 | 1.76 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.76 | 1.78 | 1.79 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.74 | 1.74 | 1.73 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
