ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.66 and 2.82

Intraday Target 12.53
Intraday Target 22.63
Intraday Target 32.6933333333333
Intraday Target 42.79
Intraday Target 52.85

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 26 May 2026 2.72 (4.62%) 2.64 2.60 - 2.76 1.4606 times
Fri 22 May 2026 2.60 (-3.7%) 2.70 2.59 - 2.70 0.8873 times
Thu 21 May 2026 2.70 (0.37%) 2.69 2.69 - 2.75 0.5921 times
Wed 20 May 2026 2.69 (2.28%) 2.65 2.61 - 2.70 0.5655 times
Tue 19 May 2026 2.63 (-1.87%) 2.69 2.62 - 2.70 0.3742 times
Mon 18 May 2026 2.68 (0.37%) 2.66 2.62 - 2.72 0.7639 times
Fri 15 May 2026 2.67 (-3.26%) 2.69 2.61 - 2.73 1.0838 times
Thu 14 May 2026 2.76 (0.36%) 2.78 2.74 - 2.80 0.5702 times
Wed 13 May 2026 2.75 (-5.17%) 2.87 2.72 - 2.87 0.9787 times
Tue 12 May 2026 2.90 (7.41%) 2.69 2.66 - 2.92 2.7236 times
Mon 11 May 2026 2.70 (-0.37%) 2.71 2.65 - 2.72 0.831 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.66 and 2.82

Weekly Target 12.53
Weekly Target 22.63
Weekly Target 32.6933333333333
Weekly Target 42.79
Weekly Target 52.85

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 26 May 2026 2.72 (4.62%) 2.64 2.60 - 2.76 0.4248 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.9256 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.7993 times
Fri 08 May 2026 2.71 (5.86%) 2.57 2.54 - 2.77 1.6777 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.6758 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.6858 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.7511 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 1.1584 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.7197 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 1.1819 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 1.0535 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.61 and 3.04

Monthly Target 12.28
Monthly Target 22.5
Monthly Target 32.71
Monthly Target 42.93
Monthly Target 53.14

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 26 May 2026 2.72 (8.37%) 2.51 2.49 - 2.92 1.1866 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.8442 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.6815 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.4169 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.1988 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.0743 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6441 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5737 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.7624 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6174 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5519 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.2 and 3.44

Yearly Target 11.2
Yearly Target 21.96
Yearly Target 32.44
Yearly Target 43.2
Yearly Target 53.68

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 26 May 2026 2.72 (63.86%) 1.69 1.68 - 2.92 0.4863 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5683 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1405 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.0013 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.6725 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.9882 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1428 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 100 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.71
20 day DMA 2.66
35 day DMA 2.6
50 day DMA 2.55
100 day DMA 2.39
150 day DMA 2.18
200 day DMA 2.06

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.69
12 day EMA2.672.662.67
20 day EMA2.662.652.65
35 day EMA2.622.612.61
50 day EMA2.552.542.54

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.67
12 day SMA2.712.712.71
20 day SMA2.662.652.64
35 day SMA2.62.592.59
50 day SMA2.552.542.54
100 day SMA2.392.382.37
150 day SMA2.182.172.17
200 day SMA2.062.052.05

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top