DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.09 and 2.15
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.19 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.13 (-1.39%) | 2.15 | 2.10 - 2.16 | 0.5823 times | Wed 08 July 2026 | 2.16 (-0.46%) | 2.16 | 2.15 - 2.19 | 0.315 times | Tue 07 July 2026 | 2.17 (-0.91%) | 2.20 | 2.14 - 2.22 | 0.6515 times | Mon 06 July 2026 | 2.19 (4.29%) | 2.11 | 2.11 - 2.24 | 1.243 times | Thu 02 July 2026 | 2.10 (1.45%) | 2.08 | 2.08 - 2.16 | 0.5698 times | Wed 01 July 2026 | 2.07 (-1.43%) | 2.08 | 2.06 - 2.12 | 0.7975 times | Tue 30 June 2026 | 2.10 (4.48%) | 2.04 | 2.01 - 2.12 | 2.0159 times | Mon 29 June 2026 | 2.01 (-1.95%) | 2.08 | 2.01 - 2.08 | 1.0225 times | Fri 26 June 2026 | 2.05 (0%) | 2.04 | 2.02 - 2.08 | 1.5005 times | Thu 25 June 2026 | 2.05 (-0.49%) | 2.07 | 2.00 - 2.11 | 1.302 times | Wed 24 June 2026 | 2.06 (-4.19%) | 2.15 | 2.06 - 2.15 | 1.8475 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.12 and 2.26
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.13 (1.43%) | 2.11 | 2.10 - 2.24 | 0.3386 times | Thu 02 July 2026 | 2.10 (2.44%) | 2.08 | 2.01 - 2.16 | 0.5343 times | Fri 26 June 2026 | 2.05 (-2.84%) | 2.10 | 2.00 - 2.17 | 1.0141 times | Thu 18 June 2026 | 2.11 (-11.72%) | 2.42 | 2.08 - 2.44 | 0.9707 times | Fri 12 June 2026 | 2.39 (1.7%) | 2.38 | 2.31 - 2.44 | 0.7652 times | Fri 05 June 2026 | 2.35 (-0.42%) | 2.34 | 2.28 - 2.47 | 1.2657 times | Fri 29 May 2026 | 2.36 (-9.23%) | 2.64 | 2.35 - 2.99 | 2.3774 times | Fri 22 May 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.75 | 0.5748 times | Fri 15 May 2026 | 2.67 (-1.48%) | 2.71 | 2.61 - 2.92 | 1.1174 times | Fri 08 May 2026 | 2.71 (5.86%) | 2.57 | 2.54 - 2.77 | 1.0418 times | Fri 01 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.59 | 0.4197 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.1 and 2.28
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.13 (1.43%) | 2.08 | 2.06 - 2.24 | 0.1713 times | Tue 30 June 2026 | 2.10 (-11.02%) | 2.34 | 2.00 - 2.47 | 1.4893 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.7671 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.7464 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.4867 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.2527 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.0599 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.9498 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.5694 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.5072 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.6741 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.91 and 3.22
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.13 (28.31%) | 1.69 | 1.68 - 2.99 | 0.6731 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.552 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1078 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9726 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6246 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9312 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1387 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.15 | 2.14 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.2 | 2.21 | 2.21 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.4 | 2.41 | 2.42 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.14 | 2.13 |
| 12 day SMA | 2.1 | 2.11 | 2.1 |
| 20 day SMA | 2.17 | 2.18 | 2.19 |
| 35 day SMA | 2.31 | 2.32 | 2.34 |
| 50 day SMA | 2.41 | 2.42 | 2.43 |
| 100 day SMA | 2.45 | 2.45 | 2.45 |
| 150 day SMA | 2.29 | 2.28 | 2.28 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |


