DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.1 and 2.16
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.2 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.13 (-1.84%) | 2.18 | 2.12 - 2.18 | 0.5524 times | Tue 28 July 2026 | 2.17 (-1.36%) | 2.17 | 2.15 - 2.19 | 0.5396 times | Mon 27 July 2026 | 2.20 (-2.22%) | 2.25 | 2.15 - 2.26 | 1.2544 times | Fri 24 July 2026 | 2.25 (1.35%) | 2.22 | 2.22 - 2.33 | 1.5503 times | Thu 23 July 2026 | 2.22 (0.91%) | 2.19 | 2.17 - 2.26 | 1.0205 times | Wed 22 July 2026 | 2.20 (-0.9%) | 2.22 | 2.19 - 2.24 | 0.902 times | Tue 21 July 2026 | 2.22 (2.78%) | 2.15 | 2.12 - 2.24 | 1.423 times | Mon 20 July 2026 | 2.16 (5.37%) | 2.05 | 2.05 - 2.17 | 1.1301 times | Fri 17 July 2026 | 2.05 (-2.38%) | 2.08 | 2.04 - 2.09 | 1.0613 times | Thu 16 July 2026 | 2.10 (-0.47%) | 2.13 | 2.09 - 2.14 | 0.5663 times | Wed 15 July 2026 | 2.11 (-0.94%) | 2.11 | 2.07 - 2.14 | 0.7347 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.06 and 2.2
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.13 (-5.33%) | 2.25 | 2.12 - 2.26 | 0.2669 times | Fri 24 July 2026 | 2.25 (9.76%) | 2.05 | 2.05 - 2.33 | 0.6855 times | Fri 17 July 2026 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.17 | 0.3778 times | Fri 10 July 2026 | 2.14 (1.9%) | 2.11 | 2.10 - 2.24 | 0.4427 times | Thu 02 July 2026 | 2.10 (2.44%) | 2.08 | 2.01 - 2.16 | 0.6345 times | Fri 26 June 2026 | 2.05 (-2.84%) | 2.10 | 2.00 - 2.17 | 1.2043 times | Thu 18 June 2026 | 2.11 (-11.72%) | 2.42 | 2.08 - 2.44 | 1.1529 times | Fri 12 June 2026 | 2.39 (1.7%) | 2.38 | 2.31 - 2.44 | 0.9088 times | Fri 05 June 2026 | 2.35 (-0.42%) | 2.34 | 2.28 - 2.47 | 1.5032 times | Fri 29 May 2026 | 2.36 (-9.23%) | 2.64 | 2.35 - 2.99 | 2.8234 times | Fri 22 May 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.75 | 0.6827 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.09 and 2.38
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.13 (1.43%) | 2.08 | 2.04 - 2.33 | 0.5422 times | Tue 30 June 2026 | 2.10 (-11.02%) | 2.34 | 2.00 - 2.47 | 1.4331 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.7004 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.7182 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.4306 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.2055 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.0199 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.914 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.548 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.4881 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.6486 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.91 and 3.22
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.13 (28.31%) | 1.69 | 1.68 - 2.99 | 0.7029 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5494 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1026 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.968 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6169 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9221 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.138 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diana Shipping DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.2 | 2.21 |
| 12 day EMA | 2.16 | 2.17 | 2.17 |
| 20 day EMA | 2.18 | 2.18 | 2.18 |
| 35 day EMA | 2.24 | 2.25 | 2.26 |
| 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.21 | 2.22 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.15 | 2.15 | 2.14 |
| 35 day SMA | 2.17 | 2.18 | 2.18 |
| 50 day SMA | 2.27 | 2.28 | 2.3 |
| 100 day SMA | 2.4 | 2.4 | 2.4 |
| 150 day SMA | 2.31 | 2.31 | 2.31 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |


