DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.57 and 2.71
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.74 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.63 (4.37%) | 2.56 | 2.51 - 2.65 | 1.7873 times | Tue 07 April 2026 | 2.52 (-1.56%) | 2.54 | 2.50 - 2.58 | 0.6038 times | Mon 06 April 2026 | 2.56 (0%) | 2.54 | 2.50 - 2.57 | 0.9477 times | Thu 02 April 2026 | 2.56 (2.81%) | 2.46 | 2.46 - 2.58 | 1.1472 times | Wed 01 April 2026 | 2.49 (-0.4%) | 2.51 | 2.48 - 2.54 | 0.9212 times | Tue 31 March 2026 | 2.50 (5.93%) | 2.41 | 2.40 - 2.50 | 0.8357 times | Mon 30 March 2026 | 2.36 (-2.07%) | 2.41 | 2.33 - 2.41 | 0.6995 times | Fri 27 March 2026 | 2.41 (-1.23%) | 2.44 | 2.37 - 2.50 | 1.0923 times | Thu 26 March 2026 | 2.44 (-1.21%) | 2.46 | 2.43 - 2.52 | 0.8065 times | Wed 25 March 2026 | 2.47 (-1.98%) | 2.54 | 2.44 - 2.54 | 1.1589 times | Tue 24 March 2026 | 2.52 (5%) | 2.41 | 2.41 - 2.54 | 1.4618 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.57 and 2.72
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.63 (2.73%) | 2.54 | 2.50 - 2.65 | 0.496 times | Thu 02 April 2026 | 2.56 (6.22%) | 2.41 | 2.33 - 2.58 | 0.5353 times | Fri 27 March 2026 | 2.41 (3.88%) | 2.34 | 2.32 - 2.54 | 0.8792 times | Fri 20 March 2026 | 2.32 (2.2%) | 2.29 | 2.28 - 2.50 | 0.7837 times | Fri 13 March 2026 | 2.27 (-3.81%) | 2.35 | 2.26 - 2.55 | 1.4021 times | Fri 06 March 2026 | 2.36 (-8.53%) | 2.60 | 2.36 - 2.72 | 1.9493 times | Fri 27 February 2026 | 2.58 (0%) | 2.58 | 2.35 - 2.65 | 1.5035 times | Fri 20 February 2026 | 2.58 (7.95%) | 2.36 | 2.35 - 2.61 | 1.1678 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.30 - 2.42 | 0.234 times | Fri 13 February 2026 | 2.39 (4.37%) | 2.30 | 2.25 - 2.53 | 1.049 times | Fri 06 February 2026 | 2.29 (-1.29%) | 2.27 | 2.17 - 2.33 | 0.6969 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.55 and 2.74
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.63 (5.2%) | 2.51 | 2.46 - 2.65 | 0.2878 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.8785 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.6668 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.3393 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.2566 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.7195 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.661 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.8517 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.7221 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.6166 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.576 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.16 and 3.2
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.63 (58.43%) | 1.69 | 1.68 - 2.72 | 0.3522 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5753 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.155 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0291 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.7317 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0154 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1413 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.51 | 2.51 |
| 12 day EMA | 2.51 | 2.49 | 2.48 |
| 20 day EMA | 2.49 | 2.47 | 2.46 |
| 35 day EMA | 2.45 | 2.44 | 2.43 |
| 50 day EMA | 2.42 | 2.41 | 2.41 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.53 | 2.49 |
| 12 day SMA | 2.49 | 2.46 | 2.46 |
| 20 day SMA | 2.44 | 2.43 | 2.43 |
| 35 day SMA | 2.48 | 2.48 | 2.47 |
| 50 day SMA | 2.43 | 2.42 | 2.42 |
| 100 day SMA | 2.13 | 2.12 | 2.12 |
| 150 day SMA | 2 | 2 | 1.99 |
| 200 day SMA | 1.9 | 1.89 | 1.89 |


