DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.03 and 2.16
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1333333333333 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.26 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11 (-2.76%) | 2.18 | 2.08 - 2.21 | 2.0248 times | Wed 17 June 2026 | 2.17 (-5.65%) | 2.34 | 2.16 - 2.34 | 1.8749 times | Tue 16 June 2026 | 2.30 (-3.77%) | 2.39 | 2.30 - 2.43 | 0.4963 times | Mon 15 June 2026 | 2.39 (0%) | 2.42 | 2.38 - 2.44 | 0.6969 times | Fri 12 June 2026 | 2.39 (0%) | 2.39 | 2.37 - 2.43 | 0.5141 times | Thu 11 June 2026 | 2.39 (2.58%) | 2.36 | 2.34 - 2.41 | 0.6117 times | Wed 10 June 2026 | 2.33 (0%) | 2.33 | 2.32 - 2.42 | 0.8957 times | Tue 09 June 2026 | 2.33 (-0.85%) | 2.38 | 2.31 - 2.44 | 0.869 times | Mon 08 June 2026 | 2.35 (0%) | 2.38 | 2.35 - 2.41 | 1.124 times | Fri 05 June 2026 | 2.35 (-1.67%) | 2.39 | 2.34 - 2.40 | 0.8926 times | Thu 04 June 2026 | 2.39 (1.7%) | 2.34 | 2.33 - 2.40 | 0.7748 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.92 and 2.28
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.21 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11 (-11.72%) | 2.42 | 2.08 - 2.44 | 1.03 times | Fri 12 June 2026 | 2.39 (1.7%) | 2.38 | 2.31 - 2.44 | 0.8119 times | Fri 05 June 2026 | 2.35 (-0.42%) | 2.34 | 2.28 - 2.47 | 1.343 times | Fri 29 May 2026 | 2.36 (-9.23%) | 2.64 | 2.35 - 2.99 | 2.5224 times | Fri 22 May 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.75 | 0.6099 times | Fri 15 May 2026 | 2.67 (-1.48%) | 2.71 | 2.61 - 2.92 | 1.1855 times | Fri 08 May 2026 | 2.71 (5.86%) | 2.57 | 2.54 - 2.77 | 1.1054 times | Fri 01 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.59 | 0.4453 times | Fri 24 April 2026 | 2.44 (-5.06%) | 2.55 | 2.43 - 2.61 | 0.4518 times | Fri 17 April 2026 | 2.57 (6.2%) | 2.41 | 2.38 - 2.60 | 0.4949 times | Fri 10 April 2026 | 2.42 (-5.47%) | 2.54 | 2.42 - 2.65 | 0.7632 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.9 and 2.29
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11 (-10.59%) | 2.34 | 2.08 - 2.47 | 1.0163 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.7613 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.7439 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.4818 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.2486 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.0564 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.9467 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.5676 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.5056 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.6719 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.5441 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.9 and 3.21
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11 (27.11%) | 1.69 | 1.68 - 2.99 | 0.6238 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5563 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1164 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9802 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6372 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9463 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1398 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diana Shipping DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.29 | 2.35 |
| 12 day EMA | 2.32 | 2.36 | 2.39 |
| 20 day EMA | 2.38 | 2.41 | 2.43 |
| 35 day EMA | 2.42 | 2.44 | 2.46 |
| 50 day EMA | 2.48 | 2.5 | 2.51 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.33 | 2.36 |
| 12 day SMA | 2.32 | 2.35 | 2.37 |
| 20 day SMA | 2.4 | 2.43 | 2.46 |
| 35 day SMA | 2.52 | 2.53 | 2.54 |
| 50 day SMA | 2.52 | 2.53 | 2.53 |
| 100 day SMA | 2.47 | 2.47 | 2.47 |
| 150 day SMA | 2.26 | 2.25 | 2.25 |
| 200 day SMA | 2.13 | 2.12 | 2.12 |


