ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSX Historical charts - Diana Shipping inc.

Historical charts for Stock DSX - Share Diana Shipping inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 2.74
  • 12Day Average: 2.65
  • 20Day Average: 2.59
  • 50Day Average: 2.51
  • 100Day Average: 2.32
  • 150Day Average: 2.13

DSX Indicators & signals

Indicator MACD (12,26,9)

2.67, 2.6, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 61.54, 38.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 2.90 2.66 to 2.92 7.41% 2.89 times
11 Mon May 2026 2.70 2.65 to 2.72 -0.37% 0.88 times
08 Fri May 2026 2.71 2.68 to 2.72 0.74% 0.91 times
07 Thu May 2026 2.69 2.66 to 2.72 0% 0.75 times
06 Wed May 2026 2.69 2.63 to 2.77 0% 1.36 times
06 Wed May 2026 2.69 2.63 to 2.77 -1.1% 1.36 times
05 Tue May 2026 2.72 2.59 to 2.74 5.02% 2.13 times
04 Mon May 2026 2.59 2.54 to 2.66 1.17% 0.97 times
01 Fri May 2026 2.56 2.49 to 2.59 1.99% 0.53 times
30 Thu Apr 2026 2.51 2.48 to 2.55 1.62% 0.76 times
29 Wed Apr 2026 2.47 2.45 to 2.52 -1.98% 0.33 times
28 Tue Apr 2026 2.52 2.46 to 2.54 0.8% 0.37 times

Technical analysis forecast of DSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSX DSX at this time. Stock is rising and might rise more.

It appears as if DSX DSX gave a large move recently.

Stock of DSX (DSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.9, for a target of 2.7 or 2.62

Tomorrow's movement Prediction of DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSX Historical charts - Share Diana Shipping inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DSX Historical charts - Share Diana Shipping inc.

 

Back to top