ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSX Historical charts - Diana Shipping inc.

Historical charts for Stock DSX - Share Diana Shipping inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 2.86
  • 12Day Average: 2.95
  • 20Day Average: 2.93
  • 50Day Average: 2.65
  • 100Day Average: 2.5
  • 150Day Average: 2.5

DSX Indicators & signals

Indicator MACD (12,26,9)

2.89, 2.85, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2.80 2.78 to 2.86 0% 0.45 times
25 Fri Sep 2026 2.80 2.77 to 2.92 -3.45% 0.55 times
24 Thu Sep 2026 2.90 2.85 to 2.92 0.69% 0.35 times
23 Wed Sep 2026 2.88 2.82 to 2.95 -1.37% 0.94 times
22 Tue Sep 2026 2.92 2.88 to 2.97 -1.68% 0.65 times
21 Mon Sep 2026 2.97 2.97 to 3.13 -4.5% 1.31 times
18 Fri Sep 2026 3.11 3.06 to 3.20 1.3% 1.85 times
17 Thu Sep 2026 3.07 3.03 to 3.10 2.68% 1.68 times
16 Wed Sep 2026 2.99 2.97 to 3.07 0% 0.93 times
15 Tue Sep 2026 2.99 2.94 to 3.03 1.01% 1.06 times
14 Mon Sep 2026 2.96 2.90 to 2.98 -0.34% 0.67 times
11 Fri Sep 2026 2.97 2.92 to 3.03 1.71% 0.76 times

Technical analysis forecast for DSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSX DSX at this time. Stock is falling and might fall more.

It appears as if DSX DSX gave a large move recently.

Stock of DSX (DSX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSX Historical charts - Share Diana Shipping inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DSX Historical charts - Share Diana Shipping inc.

 

Back to top