OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 160.95 and 168.74
| Intraday Target 1 | 154.82 |
| Intraday Target 2 | 159.28 |
| Intraday Target 3 | 162.61333333333 |
| Intraday Target 4 | 167.07 |
| Intraday Target 5 | 170.4 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.73 (2.85%) | 159.02 | 158.16 - 165.95 | 1.0617 times | Fri 02 January 2026 | 159.19 (1.52%) | 157.75 | 156.00 - 160.15 | 1.1004 times | Wed 31 December 2025 | 156.80 (-1.58%) | 158.66 | 156.66 - 159.09 | 0.7173 times | Tue 30 December 2025 | 159.31 (-0.16%) | 159.04 | 158.35 - 160.78 | 0.8307 times | Mon 29 December 2025 | 159.56 (0.04%) | 159.68 | 158.55 - 161.50 | 0.8865 times | Fri 26 December 2025 | 159.49 (0.08%) | 158.66 | 158.04 - 159.62 | 0.4087 times | Wed 24 December 2025 | 159.36 (0.47%) | 158.69 | 158.32 - 159.88 | 0.4626 times | Tue 23 December 2025 | 158.62 (-0.43%) | 158.62 | 158.17 - 159.45 | 0.6839 times | Mon 22 December 2025 | 159.30 (1.21%) | 158.40 | 157.00 - 160.46 | 0.9102 times | Fri 19 December 2025 | 157.39 (-0.73%) | 158.15 | 153.89 - 158.15 | 2.9378 times | Thu 18 December 2025 | 158.55 (1.81%) | 156.91 | 156.31 - 160.10 | 1.5311 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 160.95 and 168.74
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 162.61333333333 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.73 (2.85%) | 159.02 | 158.16 - 165.95 | 0.1968 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6552 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.457 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.5913 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.5134 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.8151 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5241 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2488 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.916 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0825 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2564 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 159.87 and 169.82
| Monthly Target 1 | 151.94 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 161.89333333333 |
| Monthly Target 4 | 167.79 |
| Monthly Target 5 | 171.84 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.73 (4.42%) | 157.75 | 156.00 - 165.95 | 0.0985 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.4328 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9272 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.258 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1677 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0641 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0424 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.891 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9634 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1549 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9669 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 159.87 and 169.82
| Yearly Target 1 | 151.94 |
| Yearly Target 2 | 157.84 |
| Yearly Target 3 | 161.89333333333 |
| Yearly Target 4 | 167.79 |
| Yearly Target 5 | 171.84 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.73 (4.42%) | 157.75 | 156.00 - 165.95 | 0.0178 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2991 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.6185 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9417 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1698 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.77 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1831 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.35
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.01 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 158.92 |
| 20 day DMA | 157.64 |
| 35 day DMA | 148.33 |
| 50 day DMA | 145.33 |
| 100 day DMA | 145.17 |
| 150 day DMA | 150.16 |
| 200 day DMA | 152.32 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 158.64 | 158.37 |
| 12 day EMA | 158.57 | 157.63 | 157.35 |
| 20 day EMA | 156 | 155.19 | 154.77 |
| 35 day EMA | 151.71 | 151 | 150.52 |
| 50 day EMA | 146.37 | 145.66 | 145.11 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 158.87 | 158.9 |
| 12 day SMA | 158.92 | 158.35 | 158.21 |
| 20 day SMA | 157.64 | 157.13 | 156.72 |
| 35 day SMA | 148.33 | 147.62 | 147.06 |
| 50 day SMA | 145.33 | 144.88 | 144.58 |
| 100 day SMA | 145.17 | 145.07 | 144.97 |
| 150 day SMA | 150.16 | 150.15 | 150.17 |
| 200 day SMA | 152.32 | 152.32 | 152.35 |


