OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 214.29 and 220.86
| Intraday Target 1 | 212.7 |
| Intraday Target 2 | 215.87 |
| Intraday Target 3 | 219.27 |
| Intraday Target 4 | 222.44 |
| Intraday Target 5 | 225.84 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 219.04 (0.67%) | 219.68 | 216.10 - 222.67 | 0.7666 times | Tue 23 June 2026 | 217.58 (-0.88%) | 222.37 | 217.02 - 222.37 | 0.7844 times | Mon 22 June 2026 | 219.52 (-0.69%) | 222.49 | 217.79 - 223.81 | 0.8435 times | Thu 18 June 2026 | 221.04 (1.23%) | 221.27 | 219.28 - 224.17 | 1.7452 times | Wed 17 June 2026 | 218.36 (-5.72%) | 230.93 | 217.70 - 233.16 | 1.3205 times | Tue 16 June 2026 | 231.62 (-2.44%) | 237.61 | 230.45 - 238.59 | 0.8779 times | Mon 15 June 2026 | 237.42 (-3.39%) | 243.38 | 235.02 - 244.39 | 0.8822 times | Fri 12 June 2026 | 245.75 (-0.81%) | 247.81 | 241.87 - 248.94 | 0.4789 times | Thu 11 June 2026 | 247.76 (5.01%) | 237.50 | 237.15 - 248.21 | 0.8707 times | Wed 10 June 2026 | 235.95 (-5.14%) | 230.84 | 223.63 - 239.57 | 1.4301 times | Tue 09 June 2026 | 248.73 (0.7%) | 247.58 | 241.62 - 252.03 | 0.6864 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 213.72 and 221.43
| Weekly Target 1 | 211.94 |
| Weekly Target 2 | 215.49 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 227.36 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 219.04 (-0.9%) | 222.49 | 216.10 - 223.81 | 0.58 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.169 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.0473 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.0151 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 0.9844 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.7808 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.8285 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.1185 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.6616 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8148 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8073 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 199.61 and 235.54
| Monthly Target 1 | 193.13 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 229.05666666667 |
| Monthly Target 4 | 242.01 |
| Monthly Target 5 | 264.99 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 219.04 (-2.71%) | 219.32 | 216.10 - 252.03 | 0.8248 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8544 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 0.9998 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0435 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2271 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8911 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2619 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8166 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0525 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0284 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.8979 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 187.52 and 283.55
| Yearly Target 1 | 112.99 |
| Yearly Target 2 | 166.02 |
| Yearly Target 3 | 209.02333333333 |
| Yearly Target 4 | 262.05 |
| Yearly Target 5 | 305.05 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 219.04 (39.69%) | 157.75 | 156.00 - 252.03 | 1.0468 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.967 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.3874 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.7963 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9855 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6575 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1595 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 210, while middle bands are at 221 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.15 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 219.11 |
| 12 day DMA | 232.48 |
| 20 day DMA | 231.85 |
| 35 day DMA | 218.88 |
| 50 day DMA | 217.6 |
| 100 day DMA | 205.87 |
| 150 day DMA | 189.19 |
| 200 day DMA | 177.16 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 222.71 | 225.27 |
| 12 day EMA | 226.53 | 227.89 | 229.76 |
| 20 day EMA | 226.34 | 227.11 | 228.11 |
| 35 day EMA | 223.47 | 223.73 | 224.09 |
| 50 day EMA | 216.82 | 216.73 | 216.7 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.11 | 221.62 | 225.59 |
| 12 day SMA | 232.48 | 234.44 | 236.77 |
| 20 day SMA | 231.85 | 231.73 | 231.37 |
| 35 day SMA | 218.88 | 218.11 | 217.77 |
| 50 day SMA | 217.6 | 217.38 | 217.19 |
| 100 day SMA | 205.87 | 205.42 | 204.98 |
| 150 day SMA | 189.19 | 188.66 | 188.14 |
| 200 day SMA | 177.16 | 176.82 | 176.48 |


