ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 196.67 and 204.82

Intraday Target 1190.79
Intraday Target 2194.39
Intraday Target 3198.93666666667
Intraday Target 4202.54
Intraday Target 5207.09

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (-0.82%) 197.98 195.33 - 203.48 0.9696 times
Wed 01 April 2026 199.63 (2.16%) 194.67 194.67 - 201.63 0.9663 times
Tue 31 March 2026 195.40 (2.98%) 189.75 189.28 - 195.85 1.2487 times
Mon 30 March 2026 189.75 (0.75%) 189.46 189.34 - 194.85 1.2463 times
Fri 27 March 2026 188.34 (0.22%) 185.94 184.46 - 188.93 0.8461 times
Thu 26 March 2026 187.93 (-0.59%) 188.70 186.84 - 191.56 0.8204 times
Wed 25 March 2026 189.05 (2.17%) 186.10 184.22 - 190.52 0.8404 times
Tue 24 March 2026 185.03 (-1.42%) 184.71 182.89 - 191.36 1.5004 times
Mon 23 March 2026 187.70 (2.06%) 189.81 187.60 - 193.22 1.0146 times
Fri 20 March 2026 183.92 (0.86%) 182.40 179.99 - 184.36 0.5471 times
Thu 19 March 2026 182.36 (-1.12%) 181.14 177.91 - 183.79 0.5254 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 193.64 and 207.84

Weekly Target 1182.72
Weekly Target 2190.36
Weekly Target 3196.92
Weekly Target 4204.56
Weekly Target 5211.12

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 0.9103 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.0317 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.5651 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 197.69 0.9377 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.2726 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9325 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.7611 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2027 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.4062 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 1.9801 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.801 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 196.34 and 205.15

Monthly Target 1189.91
Monthly Target 2193.95
Monthly Target 3198.71666666667
Monthly Target 4202.76
Monthly Target 5207.53

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (1.33%) 194.67 194.67 - 203.48 0.1025 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1129 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3609 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9503 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3458 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8709 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1816 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0968 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9994 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.979 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8369 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 177 and 242.63

Yearly Target 1126.25
Yearly Target 2162.12
Yearly Target 3191.87666666667
Yearly Target 4227.75
Yearly Target 5257.51

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (26.28%) 157.75 156.00 - 221.63 0.6213 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1004 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4786 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8604 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0687 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7034 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1672 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.78

Munafa value: 66 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 172, while middle bands are at 182 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.65 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 194.22
12 day DMA 189.3
20 day DMA 190.89
35 day DMA 193.35
50 day DMA 190.9
100 day DMA 171.52
150 day DMA 161.69
200 day DMA 160.86

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.07193.61190.6
12 day EMA192.06190.98189.41
20 day EMA191.49190.8189.87
35 day EMA189.95189.48188.88
50 day EMA189.87189.54189.13

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.22192.21190.09
12 day SMA189.3188186.43
20 day SMA190.89191.39191.79
35 day SMA193.35193.25193.15
50 day SMA190.9190.34189.86
100 day SMA171.52170.94170.36
150 day SMA161.69161.39161.09
200 day SMA160.86160.68160.49

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top