ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 214.29 and 220.86

Intraday Target 1212.7
Intraday Target 2215.87
Intraday Target 3219.27
Intraday Target 4222.44
Intraday Target 5225.84

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 24 June 2026 219.04 (0.67%) 219.68 216.10 - 222.67 0.7666 times
Tue 23 June 2026 217.58 (-0.88%) 222.37 217.02 - 222.37 0.7844 times
Mon 22 June 2026 219.52 (-0.69%) 222.49 217.79 - 223.81 0.8435 times
Thu 18 June 2026 221.04 (1.23%) 221.27 219.28 - 224.17 1.7452 times
Wed 17 June 2026 218.36 (-5.72%) 230.93 217.70 - 233.16 1.3205 times
Tue 16 June 2026 231.62 (-2.44%) 237.61 230.45 - 238.59 0.8779 times
Mon 15 June 2026 237.42 (-3.39%) 243.38 235.02 - 244.39 0.8822 times
Fri 12 June 2026 245.75 (-0.81%) 247.81 241.87 - 248.94 0.4789 times
Thu 11 June 2026 247.76 (5.01%) 237.50 237.15 - 248.21 0.8707 times
Wed 10 June 2026 235.95 (-5.14%) 230.84 223.63 - 239.57 1.4301 times
Tue 09 June 2026 248.73 (0.7%) 247.58 241.62 - 252.03 0.6864 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 213.72 and 221.43

Weekly Target 1211.94
Weekly Target 2215.49
Weekly Target 3219.65
Weekly Target 4223.2
Weekly Target 5227.36

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 24 June 2026 219.04 (-0.9%) 222.49 216.10 - 223.81 0.58 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.169 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.0473 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.0151 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 0.9844 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.7808 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.8285 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.1185 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.6616 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.8148 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.8073 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 199.61 and 235.54

Monthly Target 1193.13
Monthly Target 2206.08
Monthly Target 3229.05666666667
Monthly Target 4242.01
Monthly Target 5264.99

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 24 June 2026 219.04 (-2.71%) 219.32 216.10 - 252.03 0.8248 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.8544 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 0.9998 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0435 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2271 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.8911 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2619 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8166 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.0525 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0284 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.8979 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 187.52 and 283.55

Yearly Target 1112.99
Yearly Target 2166.02
Yearly Target 3209.02333333333
Yearly Target 4262.05
Yearly Target 5305.05

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 24 June 2026 219.04 (39.69%) 157.75 156.00 - 252.03 1.0468 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.967 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.3874 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.7963 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9855 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6575 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1595 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 12 points

Upper Bollinger band is at 255 and lower is at 210, while middle bands are at 221 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.15 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 219.11
12 day DMA 232.48
20 day DMA 231.85
35 day DMA 218.88
50 day DMA 217.6
100 day DMA 205.87
150 day DMA 189.19
200 day DMA 177.16

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.49222.71225.27
12 day EMA226.53227.89229.76
20 day EMA226.34227.11228.11
35 day EMA223.47223.73224.09
50 day EMA216.82216.73216.7

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.11221.62225.59
12 day SMA232.48234.44236.77
20 day SMA231.85231.73231.37
35 day SMA218.88218.11217.77
50 day SMA217.6217.38217.19
100 day SMA205.87205.42204.98
150 day SMA189.19188.66188.14
200 day SMA177.16176.82176.48

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top