Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 223.36 and 230.97
| Intraday Target 1 | 221.6 |
| Intraday Target 2 | 225.11 |
| Intraday Target 3 | 229.21333333333 |
| Intraday Target 4 | 232.72 |
| Intraday Target 5 | 236.82 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.61 (-1.84%) | 232.33 | 225.71 - 233.32 | 0.9981 times | Mon 13 July 2026 | 232.90 (2.32%) | 229.53 | 227.57 - 235.44 | 1.5654 times | Fri 10 July 2026 | 227.63 (0.75%) | 226.43 | 222.90 - 228.98 | 0.7087 times | Thu 09 July 2026 | 225.93 (3.54%) | 219.85 | 219.85 - 227.90 | 0.7254 times | Wed 08 July 2026 | 218.20 (1.25%) | 217.05 | 215.17 - 219.16 | 0.5621 times | Tue 07 July 2026 | 215.51 (-0.43%) | 219.93 | 214.48 - 219.93 | 0.8774 times | Mon 06 July 2026 | 216.44 (-0.56%) | 217.32 | 215.63 - 220.47 | 0.9373 times | Thu 02 July 2026 | 217.65 (-0.14%) | 218.98 | 216.10 - 221.82 | 0.9147 times | Wed 01 July 2026 | 217.96 (0.63%) | 220.68 | 213.22 - 221.00 | 1.2209 times | Tue 30 June 2026 | 216.60 (-1.41%) | 220.04 | 212.45 - 221.70 | 1.49 times | Mon 29 June 2026 | 219.69 (0.41%) | 216.85 | 216.85 - 220.44 | 0.8909 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 222.3 and 232.03
| Weekly Target 1 | 220.19 |
| Weekly Target 2 | 224.4 |
| Weekly Target 3 | 229.92 |
| Weekly Target 4 | 234.13 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.61 (0.43%) | 229.53 | 225.71 - 235.44 | 0.4387 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6521 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7729 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.1587 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.4003 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.2546 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.216 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.1792 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.9353 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9924 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.3399 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 220.92 and 243.14
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 216.07 |
| Monthly Target 3 | 225.75666666667 |
| Monthly Target 4 | 238.29 |
| Monthly Target 5 | 247.98 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.61 (5.54%) | 220.68 | 213.22 - 235.44 | 0.2801 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0458 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9097 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0645 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.111 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3065 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9488 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3436 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8694 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1206 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.095 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 192.31 and 288.34
| Yearly Target 1 | 116.18 |
| Yearly Target 2 | 172.4 |
| Yearly Target 3 | 212.21333333333 |
| Yearly Target 4 | 268.43 |
| Yearly Target 5 | 308.24 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.61 (45.8%) | 157.75 | 156.00 - 252.03 | 1.1102 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.9461 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.3726 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.7878 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.975 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6505 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1578 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 216 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 226.65 |
| 12 day DMA | 221.33 |
| 20 day DMA | 222.04 |
| 35 day DMA | 226.86 |
| 50 day DMA | 218.7 |
| 100 day DMA | 209.91 |
| 150 day DMA | 196.81 |
| 200 day DMA | 182.02 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 226.09 | 222.69 |
| 12 day EMA | 224.16 | 223.35 | 221.61 |
| 20 day EMA | 223.72 | 223.2 | 222.18 |
| 35 day EMA | 220.44 | 219.96 | 219.2 |
| 50 day EMA | 219.38 | 219 | 218.43 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.65 | 224.03 | 220.74 |
| 12 day SMA | 221.33 | 220.63 | 219.47 |
| 20 day SMA | 222.04 | 222.89 | 223.64 |
| 35 day SMA | 226.86 | 226.27 | 225.61 |
| 50 day SMA | 218.7 | 218.37 | 217.9 |
| 100 day SMA | 209.91 | 209.56 | 209.09 |
| 150 day SMA | 196.81 | 196.22 | 195.6 |
| 200 day SMA | 182.02 | 181.58 | 181.13 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
