ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 232.97 and 239.94

Intraday Target 1227.29
Intraday Target 2231.67
Intraday Target 3234.25666666667
Intraday Target 4238.64
Intraday Target 5241.23

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 03 June 2026 236.06 (3.05%) 229.87 229.87 - 236.84 0.6071 times
Tue 02 June 2026 229.08 (0.24%) 226.71 224.09 - 229.70 1.0192 times
Mon 01 June 2026 228.53 (1.5%) 219.32 218.13 - 230.60 1.1036 times
Fri 29 May 2026 225.15 (1.94%) 219.24 216.70 - 226.12 2.0389 times
Thu 28 May 2026 220.86 (0.64%) 217.21 215.90 - 223.80 0.8408 times
Wed 27 May 2026 219.45 (1.31%) 219.28 218.07 - 221.88 0.9246 times
Tue 26 May 2026 216.61 (2.92%) 213.26 212.19 - 218.58 1.2186 times
Fri 22 May 2026 210.47 (1.34%) 208.99 206.13 - 210.96 0.6992 times
Thu 21 May 2026 207.69 (-1.02%) 207.35 203.69 - 210.42 0.6355 times
Wed 20 May 2026 209.83 (2.63%) 206.09 204.77 - 210.47 0.9125 times
Tue 19 May 2026 204.46 (0.16%) 203.64 198.96 - 208.02 1.0915 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 227.1 and 245.81

Weekly Target 1211.63
Weekly Target 2223.85
Weekly Target 3230.34333333333
Weekly Target 4242.56
Weekly Target 5249.05

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 03 June 2026 236.06 (4.85%) 219.32 218.13 - 236.84 0.553 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.0174 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.8069 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.8562 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.156 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.7173 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.8421 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.8344 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.1665 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.0502 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.1903 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 227.1 and 245.81

Monthly Target 1211.63
Monthly Target 2223.85
Monthly Target 3230.34333333333
Monthly Target 4242.56
Monthly Target 5249.05

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 03 June 2026 236.06 (4.85%) 219.32 218.13 - 236.84 0.1246 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9196 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0761 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1231 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3208 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9591 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3582 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8789 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1328 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1069 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9665 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 196.03 and 276.87

Yearly Target 1128.79
Yearly Target 2182.43
Yearly Target 3209.63333333333
Yearly Target 4263.27
Yearly Target 5290.47

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 03 June 2026 236.06 (50.55%) 157.75 156.00 - 236.84 0.9367 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0034 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4131 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.811 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0037 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6696 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1625 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.6

Munafa value: 100 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 14 points

Upper Bollinger band is at 236 and lower is at 183, while middle bands are at 197 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.12 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 227.94
12 day DMA 217.69
20 day DMA 209.34
35 day DMA 211.2
50 day DMA 207.39
100 day DMA 197.41
150 day DMA 180.24
200 day DMA 171.45

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.32224.45222.14
12 day EMA220.06217.15214.98
20 day EMA215.22213.03211.34
35 day EMA210.12208.59207.38
50 day EMA207.58206.42205.5

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.94224.61222.12
12 day SMA217.69214.95212.43
20 day SMA209.34207.34205.49
35 day SMA211.2210.47209.85
50 day SMA207.39206.43205.52
100 day SMA197.41196.73196.08
150 day SMA180.24179.6179.04
200 day SMA171.45171.01170.58

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top