ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 175.35 and 180.2

Intraday Target 1174
Intraday Target 2176.69
Intraday Target 3178.85333333333
Intraday Target 4181.54
Intraday Target 5183.7

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 05 October 2026 179.37 (-0.62%) 180.13 176.17 - 181.02 1.1358 times
Fri 02 October 2026 180.48 (1.34%) 180.49 179.83 - 182.91 1.0684 times
Thu 01 October 2026 178.10 (2.45%) 172.98 172.75 - 178.41 1.0412 times
Wed 30 September 2026 173.84 (-2.04%) 178.99 173.83 - 178.99 1.2524 times
Tue 29 September 2026 177.46 (0.34%) 176.28 175.64 - 178.93 1.2704 times
Mon 28 September 2026 176.85 (2.05%) 173.30 172.75 - 177.96 1.0635 times
Fri 25 September 2026 173.30 (-0.93%) 174.50 172.65 - 176.61 0.6766 times
Thu 24 September 2026 174.93 (-1.57%) 178.10 174.50 - 178.57 0.6473 times
Wed 23 September 2026 177.72 (0.23%) 177.43 175.58 - 180.18 0.8578 times
Tue 22 September 2026 177.31 (1.11%) 176.76 174.80 - 178.34 0.9866 times
Mon 21 September 2026 175.36 (1.36%) 173.00 169.65 - 175.52 0.9685 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 175.35 and 180.2

Weekly Target 1174
Weekly Target 2176.69
Weekly Target 3178.85333333333
Weekly Target 4181.54
Weekly Target 5183.7

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 05 October 2026 179.37 (-0.62%) 180.13 176.17 - 181.02 0.2653 times
Fri 02 October 2026 180.48 (4.14%) 173.30 172.75 - 182.91 1.3305 times
Fri 25 September 2026 173.30 (0.17%) 173.00 169.65 - 180.18 0.9663 times
Fri 18 September 2026 173.00 (-3.78%) 179.58 171.63 - 183.14 1.3573 times
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.7797 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.5784 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.8053 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.7772 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.0457 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.0942 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.5238 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 176.06 and 186.22

Monthly Target 1168.18
Monthly Target 2173.78
Monthly Target 3178.34333333333
Monthly Target 4183.94
Monthly Target 5188.5

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 05 October 2026 179.37 (3.18%) 172.98 172.75 - 182.91 0.1618 times
Wed 30 September 2026 173.84 (-13.06%) 199.74 169.65 - 201.76 1.1329 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.8395 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8812 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.1437 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9949 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.1643 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.2151 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.429 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 1.0377 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.4694 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 167.69 and 263.72

Yearly Target 199.77
Yearly Target 2139.57
Yearly Target 3195.8
Yearly Target 4235.6
Yearly Target 5291.83

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 05 October 2026 179.37 (14.39%) 157.75 156.00 - 252.03 1.4379 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.8378 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.2963 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.744 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9207 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6143 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.149 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 175 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.11 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 177.85
12 day DMA 176.48
20 day DMA 177.97
35 day DMA 186.84
50 day DMA 195.51
100 day DMA 209.92
150 day DMA 207.08
200 day DMA 199.6

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.28177.74176.37
12 day EMA178.11177.88177.41
20 day EMA180.62180.75180.78
35 day EMA188.17188.69189.17
50 day EMA196.81197.52198.22

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.85177.35175.91
12 day SMA176.48176.12175.61
20 day SMA177.97178.29178.56
35 day SMA186.84187.75188.75
50 day SMA195.51196.58197.58
100 day SMA209.92210.04210.19
150 day SMA207.08207.21207.28
200 day SMA199.6199.5199.39

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top