OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 176.77 and 186.96

Daily Target 1174.88
Daily Target 2178.65
Daily Target 3185.07
Daily Target 4188.84
Daily Target 5195.26

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 26 April 2024 182.42 (-7.24%) 184.26 181.30 - 191.49 1.6761 times
Thu 25 April 2024 196.66 (0.82%) 196.76 192.30 - 198.78 1.2569 times
Wed 24 April 2024 195.06 (-11.05%) 208.00 188.99 - 216.94 2.1614 times
Tue 23 April 2024 219.28 (3.63%) 210.99 210.99 - 220.32 0.6938 times
Mon 22 April 2024 211.59 (-0.11%) 213.75 208.61 - 215.05 0.508 times
Fri 19 April 2024 211.82 (1.92%) 209.87 208.82 - 212.86 0.7431 times
Thu 18 April 2024 207.82 (-1.42%) 213.29 207.67 - 213.63 0.5172 times
Wed 17 April 2024 210.81 (-4.39%) 212.32 207.12 - 217.94 1.197 times
Tue 16 April 2024 220.48 (0.24%) 219.95 218.18 - 221.47 0.7145 times
Mon 15 April 2024 219.95 (-0.53%) 224.76 218.79 - 225.78 0.5321 times
Fri 12 April 2024 221.13 (0.61%) 216.71 216.71 - 221.63 0.7781 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 162.35 and 201.37

Weekly Target 1155.66
Weekly Target 2169.04
Weekly Target 3194.68
Weekly Target 4208.06
Weekly Target 5233.7

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 26 April 2024 182.42 (-13.88%) 213.75 181.30 - 220.32 2.85 times
Fri 19 April 2024 211.82 (-4.21%) 224.76 207.12 - 225.78 1.6766 times
Fri 12 April 2024 221.13 (-1.53%) 225.77 213.54 - 227.80 1.1093 times
Fri 05 April 2024 224.57 (2.4%) 219.58 213.90 - 224.99 1.0171 times
Thu 28 March 2024 219.31 (-50.28%) 439.97 213.21 - 440.64 0.5403 times
Fri 22 March 2024 441.07 (4.74%) 426.03 416.65 - 447.21 0.5234 times
Fri 15 March 2024 421.11 (-1.68%) 430.95 420.01 - 443.34 0.8795 times
Fri 08 March 2024 428.29 (-3.6%) 447.43 424.58 - 452.34 0.7481 times
Fri 01 March 2024 444.28 (0.41%) 437.37 434.15 - 447.37 0.444 times
Thu 29 February 2024 442.48 (0%) 437.37 434.15 - 443.92 0.2117 times
Thu 29 February 2024 442.48 (0.51%) 438.65 431.58 - 447.29 0.7141 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 158.61 and 205.11

Monthly Target 1150.67
Monthly Target 2166.55
Monthly Target 3197.17333333333
Monthly Target 4213.05
Monthly Target 5243.67

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 26 April 2024 182.42 (-16.82%) 219.58 181.30 - 227.80 1.8226 times
Thu 28 March 2024 219.31 (-50.44%) 443.56 213.21 - 452.34 0.8009 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 1.0409 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.8644 times
Fri 29 December 2023 405.33 (4.18%) 388.05 367.05 - 418.93 0.9264 times
Thu 30 November 2023 389.06 (3.29%) 378.06 376.90 - 411.43 0.7721 times
Tue 31 October 2023 376.66 (-7.94%) 406.40 357.00 - 429.70 0.8673 times
Fri 29 September 2023 409.14 (-4.27%) 433.59 396.66 - 438.05 0.7996 times
Thu 31 August 2023 427.37 (1.88%) 419.49 388.25 - 432.40 0.9468 times
Mon 31 July 2023 419.49 (13.45%) 367.78 361.92 - 429.24 1.159 times
Fri 30 June 2023 369.75 (19.11%) 311.28 298.00 - 377.30 1.3389 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.14

Tomorrow's movement Prediction of Old Dominion ODFL is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: -5 as on Fri 26 April 2024

Munafa value: -5 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.59 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 201
12 day DMA 209.73
20 day DMA 213.81
35 day DMA 301.1
50 day DMA 342.12
100 day DMA 371.37
150 day DMA 379.9
200 day DMA 387.92

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.13204.48208.39
12 day EMA212.48217.94221.81
20 day EMA236.45242.13246.91
35 day EMA280.09285.84291.09
50 day EMA335.01341.24347.14

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA201206.88209.11
12 day SMA209.73212.45214.61
20 day SMA213.81215.66227.22
35 day SMA301.1308.55315.37
50 day SMA342.12346.94351.65
100 day SMA371.37373.29375.05
150 day SMA379.9381.35382.7
200 day SMA387.92389390

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top