OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 176.77 and 186.96
Daily Target 1 | 174.88 |
Daily Target 2 | 178.65 |
Daily Target 3 | 185.07 |
Daily Target 4 | 188.84 |
Daily Target 5 | 195.26 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.42 (-7.24%) | 184.26 | 181.30 - 191.49 | 1.6761 times | Thu 25 April 2024 | 196.66 (0.82%) | 196.76 | 192.30 - 198.78 | 1.2569 times | Wed 24 April 2024 | 195.06 (-11.05%) | 208.00 | 188.99 - 216.94 | 2.1614 times | Tue 23 April 2024 | 219.28 (3.63%) | 210.99 | 210.99 - 220.32 | 0.6938 times | Mon 22 April 2024 | 211.59 (-0.11%) | 213.75 | 208.61 - 215.05 | 0.508 times | Fri 19 April 2024 | 211.82 (1.92%) | 209.87 | 208.82 - 212.86 | 0.7431 times | Thu 18 April 2024 | 207.82 (-1.42%) | 213.29 | 207.67 - 213.63 | 0.5172 times | Wed 17 April 2024 | 210.81 (-4.39%) | 212.32 | 207.12 - 217.94 | 1.197 times | Tue 16 April 2024 | 220.48 (0.24%) | 219.95 | 218.18 - 221.47 | 0.7145 times | Mon 15 April 2024 | 219.95 (-0.53%) | 224.76 | 218.79 - 225.78 | 0.5321 times | Fri 12 April 2024 | 221.13 (0.61%) | 216.71 | 216.71 - 221.63 | 0.7781 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 162.35 and 201.37
Weekly Target 1 | 155.66 |
Weekly Target 2 | 169.04 |
Weekly Target 3 | 194.68 |
Weekly Target 4 | 208.06 |
Weekly Target 5 | 233.7 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.42 (-13.88%) | 213.75 | 181.30 - 220.32 | 2.85 times | Fri 19 April 2024 | 211.82 (-4.21%) | 224.76 | 207.12 - 225.78 | 1.6766 times | Fri 12 April 2024 | 221.13 (-1.53%) | 225.77 | 213.54 - 227.80 | 1.1093 times | Fri 05 April 2024 | 224.57 (2.4%) | 219.58 | 213.90 - 224.99 | 1.0171 times | Thu 28 March 2024 | 219.31 (-50.28%) | 439.97 | 213.21 - 440.64 | 0.5403 times | Fri 22 March 2024 | 441.07 (4.74%) | 426.03 | 416.65 - 447.21 | 0.5234 times | Fri 15 March 2024 | 421.11 (-1.68%) | 430.95 | 420.01 - 443.34 | 0.8795 times | Fri 08 March 2024 | 428.29 (-3.6%) | 447.43 | 424.58 - 452.34 | 0.7481 times | Fri 01 March 2024 | 444.28 (0.41%) | 437.37 | 434.15 - 447.37 | 0.444 times | Thu 29 February 2024 | 442.48 (0%) | 437.37 | 434.15 - 443.92 | 0.2117 times | Thu 29 February 2024 | 442.48 (0.51%) | 438.65 | 431.58 - 447.29 | 0.7141 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 158.61 and 205.11
Monthly Target 1 | 150.67 |
Monthly Target 2 | 166.55 |
Monthly Target 3 | 197.17333333333 |
Monthly Target 4 | 213.05 |
Monthly Target 5 | 243.67 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.42 (-16.82%) | 219.58 | 181.30 - 227.80 | 1.8226 times | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.8009 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 1.0409 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.8644 times | Fri 29 December 2023 | 405.33 (4.18%) | 388.05 | 367.05 - 418.93 | 0.9264 times | Thu 30 November 2023 | 389.06 (3.29%) | 378.06 | 376.90 - 411.43 | 0.7721 times | Tue 31 October 2023 | 376.66 (-7.94%) | 406.40 | 357.00 - 429.70 | 0.8673 times | Fri 29 September 2023 | 409.14 (-4.27%) | 433.59 | 396.66 - 438.05 | 0.7996 times | Thu 31 August 2023 | 427.37 (1.88%) | 419.49 | 388.25 - 432.40 | 0.9468 times | Mon 31 July 2023 | 419.49 (13.45%) | 367.78 | 361.92 - 429.24 | 1.159 times | Fri 30 June 2023 | 369.75 (19.11%) | 311.28 | 298.00 - 377.30 | 1.3389 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.14
Tomorrow's movement Prediction of Old Dominion ODFL is strongly bearish. It has broken a strong support of 211 and is expected to move down further.
Munafa value: -5 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 201 |
12 day DMA | 209.73 |
20 day DMA | 213.81 |
35 day DMA | 301.1 |
50 day DMA | 342.12 |
100 day DMA | 371.37 |
150 day DMA | 379.9 |
200 day DMA | 387.92 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.13 | 204.48 | 208.39 |
12 day EMA | 212.48 | 217.94 | 221.81 |
20 day EMA | 236.45 | 242.13 | 246.91 |
35 day EMA | 280.09 | 285.84 | 291.09 |
50 day EMA | 335.01 | 341.24 | 347.14 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201 | 206.88 | 209.11 |
12 day SMA | 209.73 | 212.45 | 214.61 |
20 day SMA | 213.81 | 215.66 | 227.22 |
35 day SMA | 301.1 | 308.55 | 315.37 |
50 day SMA | 342.12 | 346.94 | 351.65 |
100 day SMA | 371.37 | 373.29 | 375.05 |
150 day SMA | 379.9 | 381.35 | 382.7 |
200 day SMA | 387.92 | 389 | 390 |