ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 185.79 and 191.31

Intraday Target 1184.65
Intraday Target 2186.92
Intraday Target 3190.17333333333
Intraday Target 4192.44
Intraday Target 5195.69

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 13 May 2026 189.18 (-1.02%) 191.14 187.91 - 193.43 0.5823 times
Tue 12 May 2026 191.12 (-2.05%) 195.94 186.89 - 196.00 0.9567 times
Mon 11 May 2026 195.12 (-1.62%) 197.71 193.80 - 198.06 0.6081 times
Fri 08 May 2026 198.33 (0.14%) 197.76 196.32 - 202.41 0.7106 times
Thu 07 May 2026 198.06 (-1.28%) 200.23 197.72 - 203.10 0.828 times
Wed 06 May 2026 200.62 (2.32%) 196.57 196.57 - 203.33 0.9419 times
Tue 05 May 2026 196.08 (2.03%) 193.70 193.40 - 197.95 0.9964 times
Mon 04 May 2026 192.18 (-6.62%) 200.02 189.99 - 200.46 1.7425 times
Fri 01 May 2026 205.81 (-3.12%) 213.48 205.37 - 215.22 1.1012 times
Thu 30 April 2026 212.43 (1.47%) 209.76 207.69 - 214.64 1.5323 times
Wed 29 April 2026 209.35 (-5.6%) 224.77 206.97 - 233.79 2.5351 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 182.45 and 193.62

Weekly Target 1180.21
Weekly Target 2184.69
Weekly Target 3191.37666666667
Weekly Target 4195.86
Weekly Target 5202.55

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 13 May 2026 189.18 (-4.61%) 197.71 186.89 - 198.06 0.4678 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.1371 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.6892 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.8283 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.8207 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.1474 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.0331 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.1709 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.6413 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 197.69 1.0641 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.4442 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 173.87 and 202.2

Monthly Target 1168.77
Monthly Target 2178.97
Monthly Target 3197.09666666667
Monthly Target 4207.3
Monthly Target 5225.43

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 13 May 2026 189.18 (-10.94%) 213.48 186.89 - 215.22 0.4086 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0402 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0857 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2767 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9271 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3129 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8496 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.095 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.07 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9342 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9551 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 172.59 and 250.38

Yearly Target 1115.2
Yearly Target 2152.19
Yearly Target 3192.99
Yearly Target 4229.98
Yearly Target 5270.78

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 13 May 2026 189.18 (20.65%) 157.75 156.00 - 233.79 0.844 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.034 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4347 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8234 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.019 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6799 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.165 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 233 and lower is at 185, while middle bands are at 197 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.79 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 194.36
12 day DMA 200.84
20 day DMA 208.62
35 day DMA 204.86
50 day DMA 201.11
100 day DMA 189.59
150 day DMA 173.17
200 day DMA 167.09

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.64195.87198.25
12 day EMA199.41201.27203.11
20 day EMA202.3203.68205
35 day EMA202.23203203.7
50 day EMA200.06200.5200.88

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.36196.65197.64
12 day SMA200.84203.45205.86
20 day SMA208.62209.42210.39
35 day SMA204.86204.75204.65
50 day SMA201.11201.39201.54
100 day SMA189.59189.27188.96
150 day SMA173.17172.85172.5
200 day SMA167.09166.98166.84

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top