ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 197.15 and 204.11

Intraday Target 1191.68
Intraday Target 2195.66
Intraday Target 3198.64333333333
Intraday Target 4202.62
Intraday Target 5205.6

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 01 April 2026 199.63 (2.16%) 194.67 194.67 - 201.63 1.0112 times
Tue 31 March 2026 195.40 (2.98%) 189.75 189.28 - 195.85 1.3067 times
Mon 30 March 2026 189.75 (0.75%) 189.46 189.34 - 194.85 1.3042 times
Fri 27 March 2026 188.34 (0.22%) 185.94 184.46 - 188.93 0.8855 times
Thu 26 March 2026 187.93 (-0.59%) 188.70 186.84 - 191.56 0.8586 times
Wed 25 March 2026 189.05 (2.17%) 186.10 184.22 - 190.52 0.8795 times
Tue 24 March 2026 185.03 (-1.42%) 184.71 182.89 - 191.36 1.5702 times
Mon 23 March 2026 187.70 (2.06%) 189.81 187.60 - 193.22 1.0618 times
Fri 20 March 2026 183.92 (0.86%) 182.40 179.99 - 184.36 0.5725 times
Thu 19 March 2026 182.36 (-1.12%) 181.14 177.91 - 183.79 0.5498 times
Tue 17 March 2026 184.43 (1.09%) 185.98 181.71 - 188.35 0.921 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 194.46 and 206.81

Weekly Target 1184.5
Weekly Target 2192.06
Weekly Target 3196.84666666667
Weekly Target 4204.41
Weekly Target 5209.2

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 01 April 2026 199.63 (5.99%) 189.46 189.28 - 201.63 0.7255 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.0527 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.5766 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 197.69 0.9567 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.2985 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9514 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.7766 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2068 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.4348 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.0203 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8173 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 197.15 and 204.11

Monthly Target 1191.68
Monthly Target 2195.66
Monthly Target 3198.64333333333
Monthly Target 4202.62
Monthly Target 5205.6

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 01 April 2026 199.63 (2.16%) 194.67 194.67 - 201.63 0.0514 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1186 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3679 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9552 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3527 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8754 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1877 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1024 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0046 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9841 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8412 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 177.82 and 243.45

Yearly Target 1126.79
Yearly Target 2163.21
Yearly Target 3192.42
Yearly Target 4228.84
Yearly Target 5258.05

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 01 April 2026 199.63 (27.32%) 157.75 156.00 - 221.63 0.613 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1031 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4806 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8615 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0701 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7043 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1675 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.78

Munafa value: 95 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 171, while middle bands are at 182 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.45 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 192.21
12 day DMA 188
20 day DMA 191.39
35 day DMA 193.25
50 day DMA 190.34
100 day DMA 170.94
150 day DMA 161.39
200 day DMA 160.68

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.61190.6188.2
12 day EMA190.98189.41188.32
20 day EMA190.8189.87189.29
35 day EMA189.54188.95188.57
50 day EMA189.27188.85188.58

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.21190.09188.02
12 day SMA188186.43184.83
20 day SMA191.39191.79192.18
35 day SMA193.25193.15193.35
50 day SMA190.34189.86189.51
100 day SMA170.94170.36169.81
150 day SMA161.39161.09160.83
200 day SMA160.68160.49160.35

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top