ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 160.95 and 168.74

Intraday Target 1154.82
Intraday Target 2159.28
Intraday Target 3162.61333333333
Intraday Target 4167.07
Intraday Target 5170.4

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 05 January 2026 163.73 (2.85%) 159.02 158.16 - 165.95 1.0617 times
Fri 02 January 2026 159.19 (1.52%) 157.75 156.00 - 160.15 1.1004 times
Wed 31 December 2025 156.80 (-1.58%) 158.66 156.66 - 159.09 0.7173 times
Tue 30 December 2025 159.31 (-0.16%) 159.04 158.35 - 160.78 0.8307 times
Mon 29 December 2025 159.56 (0.04%) 159.68 158.55 - 161.50 0.8865 times
Fri 26 December 2025 159.49 (0.08%) 158.66 158.04 - 159.62 0.4087 times
Wed 24 December 2025 159.36 (0.47%) 158.69 158.32 - 159.88 0.4626 times
Tue 23 December 2025 158.62 (-0.43%) 158.62 158.17 - 159.45 0.6839 times
Mon 22 December 2025 159.30 (1.21%) 158.40 157.00 - 160.46 0.9102 times
Fri 19 December 2025 157.39 (-0.73%) 158.15 153.89 - 158.15 2.9378 times
Thu 18 December 2025 158.55 (1.81%) 156.91 156.31 - 160.10 1.5311 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 160.95 and 168.74

Weekly Target 1154.82
Weekly Target 2159.28
Weekly Target 3162.61333333333
Weekly Target 4167.07
Weekly Target 5170.4

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 05 January 2026 163.73 (2.85%) 159.02 158.16 - 165.95 0.1968 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.6552 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.457 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.5913 times
Fri 12 December 2025 159.49 (2.8%) 157.03 147.86 - 163.19 1.5134 times
Fri 05 December 2025 155.15 (14.68%) 136.39 136.00 - 156.73 1.8151 times
Fri 28 November 2025 135.29 (0.75%) 133.76 131.75 - 136.38 0.5241 times
Fri 21 November 2025 134.28 (1.5%) 132.15 126.01 - 136.66 1.2488 times
Fri 14 November 2025 132.29 (-5.44%) 139.91 131.46 - 141.52 0.916 times
Fri 07 November 2025 139.90 (-0.37%) 136.75 135.21 - 143.37 1.0825 times
Fri 31 October 2025 140.42 (0%) 136.40 134.58 - 141.27 0.2564 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 159.87 and 169.82

Monthly Target 1151.94
Monthly Target 2157.84
Monthly Target 3161.89333333333
Monthly Target 4167.79
Monthly Target 5171.84

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 05 January 2026 163.73 (4.42%) 157.75 156.00 - 165.95 0.0985 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.4328 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.9272 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.258 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1677 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0641 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0424 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.891 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9634 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.1549 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 0.9669 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 159.87 and 169.82

Yearly Target 1151.94
Yearly Target 2157.84
Yearly Target 3161.89333333333
Yearly Target 4167.79
Yearly Target 5171.84

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 05 January 2026 163.73 (4.42%) 157.75 156.00 - 165.95 0.0178 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2991 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6185 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9417 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1698 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.77 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1831 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.35

Munafa value: 95 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.01 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 159.72
12 day DMA 158.92
20 day DMA 157.64
35 day DMA 148.33
50 day DMA 145.33
100 day DMA 145.17
150 day DMA 150.16
200 day DMA 152.32

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.34158.64158.37
12 day EMA158.57157.63157.35
20 day EMA156155.19154.77
35 day EMA151.71151150.52
50 day EMA146.37145.66145.11

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.72158.87158.9
12 day SMA158.92158.35158.21
20 day SMA157.64157.13156.72
35 day SMA148.33147.62147.06
50 day SMA145.33144.88144.58
100 day SMA145.17145.07144.97
150 day SMA150.16150.15150.17
200 day SMA152.32152.32152.35

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top