Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 178.62 and 185.1
| Intraday Target 1 | 177.33 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 183.81 |
| Intraday Target 4 | 186.38 |
| Intraday Target 5 | 190.29 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.47 (-0.13%) | 185.89 | 181.24 - 187.72 | 1.0868 times | Fri 23 October 2026 | 182.70 (-3.79%) | 187.70 | 180.48 - 189.07 | 1.1888 times | Thu 22 October 2026 | 189.89 (0.52%) | 188.66 | 188.03 - 194.01 | 0.9926 times | Wed 21 October 2026 | 188.90 (0.3%) | 189.29 | 187.97 - 190.10 | 0.7947 times | Tue 20 October 2026 | 188.33 (0.79%) | 187.23 | 186.20 - 190.41 | 0.5994 times | Mon 19 October 2026 | 186.85 (-0.46%) | 188.30 | 186.04 - 189.59 | 0.8821 times | Fri 16 October 2026 | 187.72 (-0.61%) | 189.39 | 185.25 - 191.17 | 1.0028 times | Thu 15 October 2026 | 188.88 (2.45%) | 186.29 | 184.97 - 189.20 | 1.2911 times | Wed 14 October 2026 | 184.37 (0.66%) | 182.60 | 180.02 - 184.76 | 1.14 times | Tue 13 October 2026 | 183.17 (0.69%) | 183.50 | 179.65 - 183.86 | 1.0217 times | Mon 12 October 2026 | 181.91 (-0.03%) | 182.14 | 180.82 - 183.05 | 0.7266 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 178.62 and 185.1
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 183.81 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 190.29 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.47 (-0.13%) | 185.89 | 181.24 - 187.72 | 0.2277 times | Fri 23 October 2026 | 182.70 (-2.67%) | 188.30 | 180.48 - 194.01 | 0.9341 times | Fri 16 October 2026 | 187.72 (3.16%) | 182.14 | 179.65 - 191.17 | 1.0859 times | Fri 09 October 2026 | 181.97 (0.83%) | 180.13 | 175.42 - 183.13 | 1.0651 times | Fri 02 October 2026 | 180.48 (4.14%) | 173.30 | 172.75 - 182.91 | 1.3051 times | Fri 25 September 2026 | 173.30 (0.17%) | 173.00 | 169.65 - 180.18 | 0.9478 times | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.3314 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7648 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.5482 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.79 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7624 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 177.61 and 198.87
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 172.14 |
| Monthly Target 3 | 183.07666666667 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 204.34 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.47 (4.96%) | 172.98 | 172.75 - 194.01 | 0.7745 times | Wed 30 September 2026 | 173.84 (-13.06%) | 199.74 | 169.65 - 201.76 | 1.0624 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7872 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8263 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0725 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9329 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0918 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1395 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.34 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.973 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3779 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 169.24 and 265.27
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 141.64 |
| Yearly Target 3 | 196.83333333333 |
| Yearly Target 4 | 237.67 |
| Yearly Target 5 | 292.86 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 182.47 (16.37%) | 157.75 | 156.00 - 252.03 | 1.5128 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.813 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.2788 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.734 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9083 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.606 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.147 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 178 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 185.6 |
| 20 day DMA | 182.58 |
| 35 day DMA | 180.62 |
| 50 day DMA | 186.04 |
| 100 day DMA | 205.51 |
| 150 day DMA | 206.14 |
| 200 day DMA | 201.46 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.11 | 186.43 | 188.29 |
| 12 day EMA | 184.79 | 185.21 | 185.67 |
| 20 day EMA | 184.11 | 184.28 | 184.45 |
| 35 day EMA | 186.27 | 186.49 | 186.71 |
| 50 day EMA | 188.21 | 188.44 | 188.67 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 187.33 | 188.34 |
| 12 day SMA | 185.6 | 185.53 | 184.94 |
| 20 day SMA | 182.58 | 182.3 | 181.83 |
| 35 day SMA | 180.62 | 180.72 | 180.81 |
| 50 day SMA | 186.04 | 186.61 | 187.27 |
| 100 day SMA | 205.51 | 206.05 | 206.51 |
| 150 day SMA | 206.14 | 206.17 | 206.18 |
| 200 day SMA | 201.46 | 201.39 | 201.3 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
