Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 158.76 and 161.98
| Intraday Target 1 | 156.36 |
| Intraday Target 2 | 157.93 |
| Intraday Target 3 | 159.58333333333 |
| Intraday Target 4 | 161.15 |
| Intraday Target 5 | 162.8 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.49 (0.36%) | 159.12 | 158.02 - 161.24 | 0.7336 times | Thu 11 December 2025 | 158.92 (1.02%) | 157.13 | 157.13 - 163.19 | 1.1851 times | Wed 10 December 2025 | 157.32 (5.66%) | 149.32 | 148.49 - 158.79 | 0.9693 times | Tue 09 December 2025 | 148.89 (-1.84%) | 151.79 | 147.86 - 151.87 | 0.5426 times | Mon 08 December 2025 | 151.68 (-2.24%) | 157.03 | 151.20 - 157.03 | 1.1162 times | Fri 05 December 2025 | 155.15 (1.07%) | 153.03 | 153.03 - 156.73 | 0.9181 times | Thu 04 December 2025 | 153.51 (1.7%) | 151.69 | 150.90 - 154.03 | 1.4849 times | Wed 03 December 2025 | 150.95 (6.71%) | 142.30 | 141.50 - 151.05 | 1.4553 times | Tue 02 December 2025 | 141.46 (1.28%) | 139.50 | 137.96 - 142.45 | 0.7433 times | Mon 01 December 2025 | 139.67 (3.24%) | 136.39 | 136.00 - 143.27 | 0.8516 times | Fri 28 November 2025 | 135.29 (0.28%) | 135.75 | 134.40 - 136.38 | 0.1904 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 153.68 and 169.01
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 156.84666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.4117 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.6931 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4889 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.1648 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8545 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0097 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2392 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.3661 times | Fri 24 October 2025 | 136.12 (-1.39%) | 138.58 | 134.43 - 145.00 | 0.7668 times | Fri 17 October 2025 | 138.04 (2.78%) | 135.56 | 134.03 - 140.49 | 1.0053 times | Fri 10 October 2025 | 134.31 (-4.97%) | 141.78 | 134.20 - 146.94 | 0.8935 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 147.75 and 174.94
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 152.89333333333 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.49 (17.89%) | 136.39 | 136.00 - 163.19 | 0.798 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9042 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2269 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1388 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0377 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0165 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.869 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9395 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1263 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9429 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.0126 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 100.95 and 184.55
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 165.03666666667 |
| Yearly Target 4 | 204.06 |
| Yearly Target 5 | 248.64 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.49 (-9.59%) | 178.93 | 126.01 - 209.61 | 1.9105 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4134 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8224 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0215 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6724 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1599 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 120, while middle bands are at 131 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.21 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 148.94 |
| 20 day DMA | 141.74 |
| 35 day DMA | 140.27 |
| 50 day DMA | 139.99 |
| 100 day DMA | 144.28 |
| 150 day DMA | 150.94 |
| 200 day DMA | 153.19 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 154.41 | 152.15 |
| 12 day EMA | 150.28 | 148.61 | 146.74 |
| 20 day EMA | 146.38 | 145 | 143.54 |
| 35 day EMA | 143.21 | 142.25 | 141.27 |
| 50 day EMA | 141.54 | 140.81 | 140.07 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 154.39 | 153.31 |
| 12 day SMA | 148.94 | 146.84 | 144.62 |
| 20 day SMA | 141.74 | 140.54 | 139.54 |
| 35 day SMA | 140.27 | 139.59 | 139.08 |
| 50 day SMA | 139.99 | 139.61 | 139.21 |
| 100 day SMA | 144.28 | 144.34 | 144.42 |
| 150 day SMA | 150.94 | 150.94 | 150.92 |
| 200 day SMA | 153.19 | 153.27 | 153.38 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
