OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 180.32 and 184.73
| Intraday Target 1 | 176.85 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 181.26 |
| Intraday Target 4 | 183.79 |
| Intraday Target 5 | 185.67 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.6986 times | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.6475 times | Thu 10 September 2026 | 180.55 (-0.77%) | 181.09 | 180.28 - 182.95 | 0.7586 times | Wed 09 September 2026 | 181.96 (-2.7%) | 185.62 | 180.85 - 188.27 | 0.8579 times | Tue 08 September 2026 | 187.01 (0.61%) | 185.98 | 185.46 - 188.91 | 0.8115 times | Fri 04 September 2026 | 185.87 (0.06%) | 186.25 | 183.32 - 187.71 | 1.2011 times | Thu 03 September 2026 | 185.75 (-0.99%) | 189.34 | 179.34 - 190.70 | 1.8391 times | Wed 02 September 2026 | 187.61 (0.32%) | 186.61 | 183.50 - 189.29 | 1.1001 times | Tue 01 September 2026 | 187.01 (-6.48%) | 199.74 | 186.43 - 201.76 | 1.2535 times | Mon 31 August 2026 | 199.96 (0.67%) | 198.06 | 196.28 - 200.98 | 0.8321 times | Fri 28 August 2026 | 198.63 (-0.71%) | 201.92 | 198.25 - 203.44 | 0.5899 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 180.32 and 184.73
| Weekly Target 1 | 176.85 |
| Weekly Target 2 | 179.38 |
| Weekly Target 3 | 181.26 |
| Weekly Target 4 | 183.79 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.1887 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.8309 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.6821 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.8582 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.8282 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.1144 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.1661 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.6239 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7462 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9613 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.685 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 167.62 and 191.84
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 172.38 |
| Monthly Target 3 | 187.07 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 211.29 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 181.91 (-9.03%) | 199.74 | 177.54 - 201.76 | 0.4649 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7867 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8258 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0718 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9324 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0911 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1387 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3391 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9724 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3771 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8911 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 168.96 and 264.99
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 141.26 |
| Yearly Target 3 | 196.64666666667 |
| Yearly Target 4 | 237.29 |
| Yearly Target 5 | 292.68 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 181.91 (16.01%) | 157.75 | 156.00 - 252.03 | 1.3452 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.8684 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.3179 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.7564 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9361 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6245 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1515 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.04 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 188.01 |
| 20 day DMA | 194.57 |
| 35 day DMA | 203.63 |
| 50 day DMA | 211.04 |
| 100 day DMA | 214.48 |
| 150 day DMA | 208.98 |
| 200 day DMA | 197.3 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 182.82 | 184.34 |
| 12 day EMA | 187.66 | 188.71 | 190.33 |
| 20 day EMA | 193.03 | 194.2 | 195.72 |
| 35 day EMA | 201 | 202.12 | 203.43 |
| 50 day EMA | 208.75 | 209.84 | 211.07 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 183.04 | 184.23 |
| 12 day SMA | 188.01 | 189.47 | 191.02 |
| 20 day SMA | 194.57 | 196.02 | 197.82 |
| 35 day SMA | 203.63 | 205.09 | 206.55 |
| 50 day SMA | 211.04 | 211.75 | 212.51 |
| 100 day SMA | 214.48 | 214.91 | 215.34 |
| 150 day SMA | 208.98 | 209.15 | 209.22 |
| 200 day SMA | 197.3 | 197.02 | 196.76 |


