ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

  • Daily Support: 223.33
  • Daily Resistance: 235.8
  • 5 Day DMA Moving Average is 222.12
  • 20 Day DMA Moving Average is 205.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 1.5% 219.32 228.53 230.60 218.131.12 times
Fri 29 May 2026 1.94% 219.24 225.15 226.12 216.702.07 times
Thu 28 May 2026 0.64% 217.21 220.86 223.80 215.900.85 times
Wed 27 May 2026 1.31% 219.28 219.45 221.88 218.070.94 times
Tue 26 May 2026 2.92% 213.26 216.61 218.58 212.191.24 times
Fri 22 May 2026 1.34% 208.99 210.47 210.96 206.130.71 times
Thu 21 May 2026 -1.02% 207.35 207.69 210.42 203.690.64 times
Wed 20 May 2026 2.63% 206.09 209.83 210.47 204.770.93 times
Tue 19 May 2026 0.16% 203.64 204.46 208.02 198.961.11 times
Mon 18 May 2026 0.5% 203.23 204.13 206.14 201.300.65 times

Volume is calculated using 10 day average volume

USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

Below are charts of USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

Old Dominion Freight Line, Inc. ODFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Dominion Freight Line, Inc. ODFL ADX is: 28, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Old Dominion Freight Line, Inc. ODFL are:

ADX +DY -DY
2725.314.5
18.823.916.3
1423.818
19.925.817.2
13.423.818.2
4.51819.7
6.218.320.7
3.819.521
9.818.322.2
5.119.822

ADX charts for Old Dominion Freight Line, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Dominion Freight Line, Inc. ODFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Dominion Freight Line, Inc. is 205.92

50 day MA of Old Dominion Freight Line, Inc. is 205.86

100 day MA of Old Dominion Freight Line, Inc. is 196.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Dominion Freight Line, Inc. ODFL is uptrend

Historical Moving averages values of Old Dominion Freight Line, Inc. ODFL are:

Price 20 day 50 day 100 day
228.53205.92205.86196.69
225.15204.1204.96196.1
220.86203.13204.11195.48
219.45202.71203.38194.87
216.61202.2202.64194.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Dominion Freight Line, Inc. ODFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Dominion Freight Line, Inc. ODFL is: 1973865.2 M

Current day volume is 1.015 times compared to averaged volume Old Dominion Freight Line, Inc. has

Historical price to volume measure of Old Dominion Freight Line, Inc. is:

Price Percent Change Percent change within day Volume change
228.531.5%4.2%1.015 times
225.151.94%2.7%1.876 times
220.860.64%1.68%0.774 times
219.451.31%0.08%0.851 times
216.612.92%1.57%1.121 times
210.471.34%0.71%0.643 times
207.69-1.02%0.16%0.585 times
209.832.63%1.81%0.84 times
204.460.16%0.4%1.004 times
204.130.5%0.44%0.594 times

Price to volume Charts of Old Dominion Freight Line, Inc. ODFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Dominion Freight Line, Inc. ODFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Dominion Freight Line, Inc. ODFL is: 205.92 & deviation is 10.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Old Dominion Freight Line, Inc. ODFL are:

Price 20 day SMA Deviation Upper Band Lower Band
228.53 205.92 10.94 227.79184.05
225.15 204.1 10.01 224.11184.09
220.86 203.13 8.79 220.7185.56
219.45 202.71 8.1 218.91186.51
216.61 202.2 7.32 216.84187.56

Bollinger Bands charts for Old Dominion Freight Line, Inc. ODFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Dominion Freight Line, Inc. ODFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

14 day Old Dominion Freight Line, Inc. ODFL RSI is: 43.72

According to RSI indicator, Selling is dominating the stock of Old Dominion Freight Line, Inc. ODFL

Historical values of RSI indicator for Old Dominion Freight Line, Inc. are as follows in descending order:

43.72 43.78 43.35 44.44 44.83 43.51 43.87 42.9 41.89 43.53 44.86 44.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Dominion Freight Line, Inc. ODFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

12,26,9 day Old Dominion Freight Line, Inc. ODFL MACD is: 214.94, 209.86, 5.08

According to MACD indicator, Prices of Old Dominion Freight Line, Inc. ODFL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Old Dominion Freight Line, Inc. ODFL are:

  • 214.94, 209.86, 5.08
  • 212.47, 208.37, 4.1
  • 210.16, 207.03, 3.13
  • 208.21, 205.92, 2.29
  • 206.17, 204.84, 1.33
  • 204.27, 203.9, 0.37
  • 203.14, 203.37, -0.23000000000002
  • 202.31, 203.02, -0.71000000000001
  • 200.94, 202.48, -1.54
  • 200.3, 202.32, -2.02

MACD charts of Old Dominion Freight Line, Inc. ODFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Dominion Freight Line, Inc. ODFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Dominion Freight Line, Inc. ODFL CCI is: 129

According to CCI indicator, Old Dominion Freight Line, Inc. ODFL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Old Dominion Freight Line, Inc.

Historical CCI values of Old Dominion Freight Line, Inc. ODFL are:

129 106 88 85 55 7 -7 1 -33 -32

CCI charts of Old Dominion Freight Line, Inc. ODFL are below. Second charts towards left.

Old Dominion Freight Line, Inc. ODFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Dominion Freight Line, Inc. ODFL Stochastics is: 95

According to Stochastics indicator, Buying is coming in Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc. ODFL is closing near its highest highs

Historical Stochastics values of Old Dominion Freight Line, Inc. ODFL are:

95 95 95 95 95 95 95 95 95 95

Old Dominion Freight Line, Inc. ODFL Stochastics charts are below. Third charts to the left, at the bottom

USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

These are USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

Videos related to: USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values USA

 

Back to top