ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 169.75 and 173.62

Intraday Target 1168.81
Intraday Target 2170.68
Intraday Target 3172.67666666667
Intraday Target 4174.55
Intraday Target 5176.55

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 30 October 2026 172.56 (0.12%) 173.50 170.80 - 174.67 1.1671 times
Thu 29 October 2026 172.35 (-0.56%) 176.19 165.55 - 177.99 1.5458 times
Wed 28 October 2026 173.32 (-7.33%) 186.52 171.56 - 187.83 2.1762 times
Tue 27 October 2026 187.03 (2.5%) 183.01 181.73 - 187.51 0.9499 times
Mon 26 October 2026 182.47 (-0.13%) 185.89 181.24 - 187.72 0.8156 times
Fri 23 October 2026 182.70 (-3.79%) 187.70 180.48 - 189.07 0.8922 times
Thu 22 October 2026 189.89 (0.52%) 188.66 188.03 - 194.01 0.745 times
Wed 21 October 2026 188.90 (0.3%) 189.29 187.97 - 190.10 0.5964 times
Tue 20 October 2026 188.33 (0.79%) 187.23 186.20 - 190.41 0.4498 times
Mon 19 October 2026 186.85 (-0.46%) 188.30 186.04 - 189.59 0.662 times
Fri 16 October 2026 187.72 (-0.61%) 189.39 185.25 - 191.17 0.7526 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 157.92 and 180.2

Weekly Target 1153.03
Weekly Target 2162.8
Weekly Target 3175.31333333333
Weekly Target 4185.08
Weekly Target 5197.59

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 30 October 2026 172.56 (-5.55%) 185.89 165.55 - 187.83 1.5975 times
Fri 23 October 2026 182.70 (-2.67%) 188.30 180.48 - 194.01 0.8031 times
Fri 16 October 2026 187.72 (3.16%) 182.14 179.65 - 191.17 0.9337 times
Fri 09 October 2026 181.97 (0.83%) 180.13 175.42 - 183.13 0.9158 times
Fri 02 October 2026 180.48 (4.14%) 173.30 172.75 - 182.91 1.1221 times
Fri 25 September 2026 173.30 (0.17%) 173.00 169.65 - 180.18 0.815 times
Fri 18 September 2026 173.00 (-3.78%) 179.58 171.63 - 183.14 1.1447 times
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.6576 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.3312 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.6792 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.6555 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 154.83 and 183.29

Monthly Target 1148.91
Monthly Target 2160.74
Monthly Target 3177.37333333333
Monthly Target 4189.2
Monthly Target 5205.83

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 30 October 2026 172.56 (-0.74%) 172.98 165.55 - 194.01 1.0715 times
Wed 30 September 2026 173.84 (-13.06%) 199.74 169.65 - 201.76 1.0282 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.7618 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.7997 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.038 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9029 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0566 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1028 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2968 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9417 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3336 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 164.28 and 260.31

Yearly Target 197.5
Yearly Target 2135.03
Yearly Target 3193.53
Yearly Target 4231.06
Yearly Target 5289.56

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 30 October 2026 172.56 (10.05%) 157.75 156.00 - 252.03 1.552 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.8001 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.2697 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.7287 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9018 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6017 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.146 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.83

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 177 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.7 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 177.55
12 day DMA 183.42
20 day DMA 182.35
35 day DMA 179.94
50 day DMA 183.55
100 day DMA 202.73
150 day DMA 205.84
200 day DMA 201.57

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53178.52181.61
12 day EMA180.23181.62183.31
20 day EMA181.37182.3183.35
35 day EMA183.82184.48185.19
50 day EMA184.92185.42185.95

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.55179.57183.08
12 day SMA183.42184.4185.3
20 day SMA182.35182.75183.04
35 day SMA179.94180.14180.38
50 day SMA183.55184.19184.85
100 day SMA202.73203.49204.23
150 day SMA205.84205.94206.05
200 day SMA201.57201.57201.58

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top