Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 226.59 and 232.2
| Intraday Target 1 | 222.01 |
| Intraday Target 2 | 225.55 |
| Intraday Target 3 | 227.62333333333 |
| Intraday Target 4 | 231.16 |
| Intraday Target 5 | 233.23 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.08 (0.24%) | 226.71 | 224.09 - 229.70 | 0.9721 times | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 1.0526 times | Fri 29 May 2026 | 225.15 (1.94%) | 219.24 | 216.70 - 226.12 | 1.9447 times | Thu 28 May 2026 | 220.86 (0.64%) | 217.21 | 215.90 - 223.80 | 0.802 times | Wed 27 May 2026 | 219.45 (1.31%) | 219.28 | 218.07 - 221.88 | 0.8818 times | Tue 26 May 2026 | 216.61 (2.92%) | 213.26 | 212.19 - 218.58 | 1.1623 times | Fri 22 May 2026 | 210.47 (1.34%) | 208.99 | 206.13 - 210.96 | 0.6669 times | Thu 21 May 2026 | 207.69 (-1.02%) | 207.35 | 203.69 - 210.42 | 0.6062 times | Wed 20 May 2026 | 209.83 (2.63%) | 206.09 | 204.77 - 210.47 | 0.8703 times | Tue 19 May 2026 | 204.46 (0.16%) | 203.64 | 198.96 - 208.02 | 1.0411 times | Mon 18 May 2026 | 204.13 (0.5%) | 203.23 | 201.30 - 206.14 | 0.6153 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 223.61 and 236.08
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 225.93666666667 |
| Weekly Target 4 | 233.74 |
| Weekly Target 5 | 238.41 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.08 (1.75%) | 219.32 | 218.13 - 230.60 | 0.4353 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.0301 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.817 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.8669 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.1704 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.7387 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8526 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8447 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.181 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0633 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.2052 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 223.61 and 236.08
| Monthly Target 1 | 213.47 |
| Monthly Target 2 | 221.27 |
| Monthly Target 3 | 225.93666666667 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 238.41 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.08 (1.75%) | 219.32 | 218.13 - 230.60 | 0.0972 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9221 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0791 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1262 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3244 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9618 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3619 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8813 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1359 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.11 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9691 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 192.54 and 270.33
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 178.79 |
| Yearly Target 3 | 206.29 |
| Yearly Target 4 | 256.58 |
| Yearly Target 5 | 284.08 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 229.08 (46.1%) | 157.75 | 156.00 - 233.79 | 0.9326 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0047 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.414 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8116 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0044 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6701 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1626 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 184, while middle bands are at 196 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.52 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 224.61 |
| 12 day DMA | 214.95 |
| 20 day DMA | 207.34 |
| 35 day DMA | 210.47 |
| 50 day DMA | 206.43 |
| 100 day DMA | 196.73 |
| 150 day DMA | 179.6 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.45 | 222.14 | 218.94 |
| 12 day EMA | 217.15 | 214.98 | 212.52 |
| 20 day EMA | 213.03 | 211.34 | 209.53 |
| 35 day EMA | 208.31 | 207.09 | 205.83 |
| 50 day EMA | 206.32 | 205.39 | 204.45 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.61 | 222.12 | 218.51 |
| 12 day SMA | 214.95 | 212.43 | 209.15 |
| 20 day SMA | 207.34 | 205.49 | 204.36 |
| 35 day SMA | 210.47 | 209.85 | 209.28 |
| 50 day SMA | 206.43 | 205.52 | 204.6 |
| 100 day SMA | 196.73 | 196.08 | 195.39 |
| 150 day SMA | 179.6 | 179.04 | 178.45 |
| 200 day SMA | 171.01 | 170.58 | 170.16 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
