ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 194.75 and 221.57

Intraday Target 1189.88
Intraday Target 2199.62
Intraday Target 3216.70333333333
Intraday Target 4226.44
Intraday Target 5243.52

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 29 April 2026 209.35 (-5.6%) 224.77 206.97 - 233.79 2.3515 times
Tue 28 April 2026 221.77 (0.56%) 224.03 216.89 - 224.04 1.1647 times
Mon 27 April 2026 220.53 (0.25%) 220.20 219.31 - 224.17 1.2329 times
Fri 24 April 2026 219.98 (-1.26%) 222.89 218.64 - 223.30 0.7148 times
Thu 23 April 2026 222.78 (1.27%) 223.82 222.24 - 226.86 0.743 times
Wed 22 April 2026 219.98 (-1.98%) 226.55 219.34 - 227.08 0.5716 times
Tue 21 April 2026 224.42 (0.47%) 223.93 222.10 - 227.00 0.7547 times
Mon 20 April 2026 223.38 (2.58%) 216.21 215.68 - 223.92 0.7426 times
Fri 17 April 2026 217.76 (1.96%) 216.27 213.42 - 220.18 0.7293 times
Thu 16 April 2026 213.57 (4.08%) 206.89 206.55 - 217.10 0.995 times
Wed 15 April 2026 205.19 (-2.48%) 210.09 203.89 - 210.27 0.5818 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 194.75 and 221.57

Weekly Target 1189.88
Weekly Target 2199.62
Weekly Target 3216.70333333333
Weekly Target 4226.44
Weekly Target 5243.52

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 29 April 2026 209.35 (-4.83%) 220.20 206.97 - 233.79 1.0805 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.8024 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.795 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.1114 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.0007 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.1342 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.6212 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 197.69 1.0308 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.3989 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 1.025 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.8366 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 202.01 and 241.13

Monthly Target 1173.48
Monthly Target 2191.42
Monthly Target 3212.60333333333
Monthly Target 4230.54
Monthly Target 5251.72

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 29 April 2026 209.35 (7.14%) 194.67 194.67 - 233.79 0.9097 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0221 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2499 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.8728 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.236 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.7998 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.0852 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0073 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9179 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.8992 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.7686 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 182.68 and 260.47

Yearly Target 1121.92
Yearly Target 2165.64
Yearly Target 3199.71333333333
Yearly Target 4243.43
Yearly Target 5277.5

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 29 April 2026 209.35 (33.51%) 157.75 156.00 - 233.79 0.7607 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0545 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4463 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8415 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0453 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6881 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1636 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.83

Tomorrow's movement Prediction of Old Dominion ODFL looks bearish. It has broken an important moving average level of 211.99 with high volumes

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 195, while middle bands are at 204 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.75 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 218.88
12 day DMA 217.43
20 day DMA 212.04
35 day DMA 201.15
50 day DMA 200.75
100 day DMA 185.67
150 day DMA 169.67
200 day DMA 165.33

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.98220.8220.32
12 day EMA215.76216.93216.05
20 day EMA211.99212.27211.27
35 day EMA207.48207.37206.52
50 day EMA201.86201.55200.73

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.88221.01221.54
12 day SMA217.43217.28216.17
20 day SMA212.04211.35209.75
35 day SMA201.15200.71200.39
50 day SMA200.75200.42199.7
100 day SMA185.67184.99184.17
150 day SMA169.67169.21168.67
200 day SMA165.33165.12164.87

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top