ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 180.32 and 184.73

Intraday Target 1176.85
Intraday Target 2179.38
Intraday Target 3181.26
Intraday Target 4183.79
Intraday Target 5185.67

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 14 September 2026 181.91 (1.18%) 179.58 178.73 - 183.14 0.6986 times
Fri 11 September 2026 179.79 (-0.42%) 182.26 177.54 - 183.35 0.6475 times
Thu 10 September 2026 180.55 (-0.77%) 181.09 180.28 - 182.95 0.7586 times
Wed 09 September 2026 181.96 (-2.7%) 185.62 180.85 - 188.27 0.8579 times
Tue 08 September 2026 187.01 (0.61%) 185.98 185.46 - 188.91 0.8115 times
Fri 04 September 2026 185.87 (0.06%) 186.25 183.32 - 187.71 1.2011 times
Thu 03 September 2026 185.75 (-0.99%) 189.34 179.34 - 190.70 1.8391 times
Wed 02 September 2026 187.61 (0.32%) 186.61 183.50 - 189.29 1.1001 times
Tue 01 September 2026 187.01 (-6.48%) 199.74 186.43 - 201.76 1.2535 times
Mon 31 August 2026 199.96 (0.67%) 198.06 196.28 - 200.98 0.8321 times
Fri 28 August 2026 198.63 (-0.71%) 201.92 198.25 - 203.44 0.5899 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 180.32 and 184.73

Weekly Target 1176.85
Weekly Target 2179.38
Weekly Target 3181.26
Weekly Target 4183.79
Weekly Target 5185.67

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 14 September 2026 181.91 (1.18%) 179.58 178.73 - 183.14 0.1887 times
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.8309 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.6821 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.8582 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.8282 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.1144 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.1661 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.6239 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7462 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9613 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.685 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 167.62 and 191.84

Monthly Target 1162.85
Monthly Target 2172.38
Monthly Target 3187.07
Monthly Target 4196.6
Monthly Target 5211.29

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 14 September 2026 181.91 (-9.03%) 199.74 177.54 - 201.76 0.4649 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.7867 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8258 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0718 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9324 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0911 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1387 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3391 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9724 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3771 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8911 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 168.96 and 264.99

Yearly Target 1100.62
Yearly Target 2141.26
Yearly Target 3196.64666666667
Yearly Target 4237.29
Yearly Target 5292.68

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 14 September 2026 181.91 (16.01%) 157.75 156.00 - 252.03 1.3452 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.8684 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.3179 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.7564 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9361 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6245 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1515 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.04 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 182.24
12 day DMA 188.01
20 day DMA 194.57
35 day DMA 203.63
50 day DMA 211.04
100 day DMA 214.48
150 day DMA 208.98
200 day DMA 197.3

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.52182.82184.34
12 day EMA187.66188.71190.33
20 day EMA193.03194.2195.72
35 day EMA201202.12203.43
50 day EMA208.75209.84211.07

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.24183.04184.23
12 day SMA188.01189.47191.02
20 day SMA194.57196.02197.82
35 day SMA203.63205.09206.55
50 day SMA211.04211.75212.51
100 day SMA214.48214.91215.34
150 day SMA208.98209.15209.22
200 day SMA197.3197.02196.76

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top