ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 191.73 and 195.7

Intraday Target 1190.81
Intraday Target 2192.65
Intraday Target 3194.78
Intraday Target 4196.62
Intraday Target 5198.75

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 10 February 2026 194.49 (-0.83%) 195.08 192.94 - 196.91 0.4918 times
Mon 09 February 2026 196.11 (-3.14%) 201.43 194.88 - 202.82 0.7698 times
Fri 06 February 2026 202.47 (0.16%) 198.32 198.32 - 204.84 0.9714 times
Thu 05 February 2026 202.14 (-3.07%) 200.02 198.00 - 206.43 1.4234 times
Wed 04 February 2026 208.54 (9.89%) 191.45 189.93 - 208.74 2.1684 times
Tue 03 February 2026 189.77 (1.96%) 185.00 184.38 - 190.25 1.0511 times
Mon 02 February 2026 186.13 (7.47%) 173.33 173.33 - 186.33 1.2317 times
Fri 30 January 2026 173.20 (0.35%) 170.70 169.99 - 173.30 0.7408 times
Thu 29 January 2026 172.59 (-0.08%) 173.36 170.61 - 175.23 0.4988 times
Wed 28 January 2026 172.72 (-0.99%) 175.06 172.56 - 175.75 0.6529 times
Tue 27 January 2026 174.44 (0.26%) 173.53 173.07 - 175.79 0.4035 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 188.78 and 198.66

Weekly Target 1186.87
Weekly Target 2190.68
Weekly Target 3196.75
Weekly Target 4200.56
Weekly Target 5206.63

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 10 February 2026 194.49 (-3.94%) 201.43 192.94 - 202.82 0.3789 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.056 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8317 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.8628 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 0.9632 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 0.9828 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.6098 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.4253 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.481 times
Fri 12 December 2025 159.49 (2.8%) 157.03 147.86 - 163.19 1.4085 times
Fri 05 December 2025 155.15 (14.68%) 136.39 136.00 - 156.73 1.6893 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 183.91 and 219.32

Monthly Target 1156.78
Monthly Target 2175.63
Monthly Target 3192.18666666667
Monthly Target 4211.04
Monthly Target 5227.6

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 10 February 2026 194.49 (12.29%) 173.33 173.33 - 208.74 0.6184 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9727 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3775 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8914 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.2095 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1226 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.023 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0021 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8566 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9262 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.1103 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 175.25 and 227.99

Yearly Target 1133.67
Yearly Target 2164.08
Yearly Target 3186.41
Yearly Target 4216.82
Yearly Target 5239.15

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 10 February 2026 194.49 (24.04%) 157.75 156.00 - 208.74 0.2881 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2101 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5559 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9053 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1245 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7402 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.176 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 12 points

Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 171 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.91 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 200.75
12 day DMA 187.22
20 day DMA 182.33
35 day DMA 174.05
50 day DMA 167.45
100 day DMA 152.63
150 day DMA 153.09
200 day DMA 155.26

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.03196.8197.14
12 day EMA189.95189.13187.86
20 day EMA184.15183.06181.69
35 day EMA175.4174.28173
50 day EMA167.85166.76165.56

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.75199.81197.81
12 day SMA187.22185.53184.05
20 day SMA182.33181.28180.13
35 day SMA174.05173.02171.87
50 day SMA167.45166.26165.03
100 day SMA152.63152.1151.61
150 day SMA153.09152.91152.69
200 day SMA155.26155.05154.82

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top