Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 223.33 and 235.8
| Intraday Target 1 | 213.28 |
| Intraday Target 2 | 220.91 |
| Intraday Target 3 | 225.75333333333 |
| Intraday Target 4 | 233.38 |
| Intraday Target 5 | 238.22 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 1.0916 times | Fri 29 May 2026 | 225.15 (1.94%) | 219.24 | 216.70 - 226.12 | 2.0166 times | Thu 28 May 2026 | 220.86 (0.64%) | 217.21 | 215.90 - 223.80 | 0.8316 times | Wed 27 May 2026 | 219.45 (1.31%) | 219.28 | 218.07 - 221.88 | 0.9145 times | Tue 26 May 2026 | 216.61 (2.92%) | 213.26 | 212.19 - 218.58 | 1.2053 times | Fri 22 May 2026 | 210.47 (1.34%) | 208.99 | 206.13 - 210.96 | 0.6916 times | Thu 21 May 2026 | 207.69 (-1.02%) | 207.35 | 203.69 - 210.42 | 0.6286 times | Wed 20 May 2026 | 209.83 (2.63%) | 206.09 | 204.77 - 210.47 | 0.9025 times | Tue 19 May 2026 | 204.46 (0.16%) | 203.64 | 198.96 - 208.02 | 1.0796 times | Mon 18 May 2026 | 204.13 (0.5%) | 203.23 | 201.30 - 206.14 | 0.6381 times | Fri 15 May 2026 | 203.12 (2.14%) | 197.74 | 195.44 - 204.41 | 1.0968 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 223.33 and 235.8
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 220.91 |
| Weekly Target 3 | 225.75333333333 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 238.22 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 0.2312 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.052 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8344 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.8854 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.1954 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.7758 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8708 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8628 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.2062 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.086 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.2309 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 223.33 and 235.8
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 220.91 |
| Monthly Target 3 | 225.75333333333 |
| Monthly Target 4 | 233.38 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 0.0508 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9264 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0842 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1315 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3306 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9663 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3683 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8855 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1412 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1152 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9737 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 192.27 and 270.06
| Yearly Target 1 | 128.32 |
| Yearly Target 2 | 178.42 |
| Yearly Target 3 | 206.10666666667 |
| Yearly Target 4 | 256.21 |
| Yearly Target 5 | 283.9 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.53 (45.75%) | 157.75 | 156.00 - 233.79 | 0.9258 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.007 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4156 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8125 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0055 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6708 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1628 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 183, while middle bands are at 195 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.54 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 212.43 |
| 20 day DMA | 205.49 |
| 35 day DMA | 209.85 |
| 50 day DMA | 205.52 |
| 100 day DMA | 196.08 |
| 150 day DMA | 179.04 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.14 | 218.94 | 215.84 |
| 12 day EMA | 214.98 | 212.52 | 210.23 |
| 20 day EMA | 211.34 | 209.53 | 207.89 |
| 35 day EMA | 206.77 | 205.49 | 204.33 |
| 50 day EMA | 205.22 | 204.27 | 203.42 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 218.51 | 215.02 |
| 12 day SMA | 212.43 | 209.15 | 206.32 |
| 20 day SMA | 205.49 | 204.36 | 203.72 |
| 35 day SMA | 209.85 | 209.28 | 208.83 |
| 50 day SMA | 205.52 | 204.6 | 203.78 |
| 100 day SMA | 196.08 | 195.39 | 194.7 |
| 150 day SMA | 179.04 | 178.45 | 177.87 |
| 200 day SMA | 170.58 | 170.16 | 169.76 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
