ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 171.2 and 181.1

Intraday Target 1169.51
Intraday Target 2172.88
Intraday Target 3179.41333333333
Intraday Target 4182.78
Intraday Target 5189.31

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (-6.64%) 185.00 176.05 - 185.95 0.968 times
Wed 11 March 2026 188.78 (-4.28%) 194.38 185.06 - 195.80 0.6209 times
Mon 09 March 2026 197.22 (1.68%) 190.77 184.69 - 197.69 1.0013 times
Fri 06 March 2026 193.97 (-7.93%) 203.57 191.14 - 204.29 1.3287 times
Thu 05 March 2026 210.68 (-2.55%) 213.39 208.01 - 214.45 0.8589 times
Wed 04 March 2026 216.19 (3.97%) 213.67 212.58 - 221.63 1.2102 times
Tue 03 March 2026 207.94 (0.09%) 204.31 201.74 - 209.07 0.6411 times
Mon 02 March 2026 207.75 (2.31%) 202.67 199.42 - 209.15 1.1129 times
Fri 27 February 2026 203.05 (2.36%) 196.34 195.21 - 203.86 1.3889 times
Thu 26 February 2026 198.37 (3.48%) 193.46 193.24 - 199.56 0.8691 times
Wed 25 February 2026 191.70 (-2.54%) 197.36 188.68 - 197.56 0.619 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 165.33 and 186.97

Weekly Target 1161.69
Weekly Target 2168.96
Weekly Target 3183.32666666667
Weekly Target 4190.6
Weekly Target 5204.97

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (-9.14%) 190.77 176.05 - 197.69 0.6559 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.3046 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9559 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.7802 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2078 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.4416 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.0299 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8212 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.8518 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 0.951 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 0.9703 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 153.36 and 198.94

Monthly Target 1145.73
Monthly Target 2160.98
Monthly Target 3191.30666666667
Monthly Target 4206.56
Monthly Target 5236.89

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (-13.2%) 202.67 176.05 - 221.63 0.4871 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3455 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9396 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3305 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.861 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1683 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0844 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9881 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.968 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8274 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.8946 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 166.12 and 231.75

Yearly Target 1118.99
Yearly Target 2147.62
Yearly Target 3184.62333333333
Yearly Target 4213.25
Yearly Target 5250.25

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (12.4%) 157.75 156.00 - 221.63 0.5031 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1393 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.506 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8763 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0885 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7165 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1703 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.31

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.45 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 193.38
12 day DMA 199.05
20 day DMA 196.9
35 day DMA 192.33
50 day DMA 185.41
100 day DMA 164.62
150 day DMA 158.26
200 day DMA 159.03

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.31197.34201.62
12 day EMA195.64199.17201.06
20 day EMA195.23197.23198.12
35 day EMA190.08190.9191.02
50 day EMA183.96184.27184.09

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.38201.37205.2
12 day SMA199.05200.52201.57
20 day SMA196.9197.82198.1
35 day SMA192.33192.4191.86
50 day SMA185.41185.08184.49
100 day SMA164.62164.24163.7
150 day SMA158.26158.05157.8
200 day SMA159.03158.97158.84

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top