ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 207.4 and 213.69

Intraday Target 1206.02
Intraday Target 2208.77
Intraday Target 3212.31
Intraday Target 4215.06
Intraday Target 5218.6

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 03 August 2026 211.52 (-0.29%) 213.14 209.56 - 215.85 0.9895 times
Fri 31 July 2026 212.14 (-0.16%) 214.37 210.01 - 214.37 0.9249 times
Thu 30 July 2026 212.47 (-4.63%) 223.57 205.16 - 223.66 1.9009 times
Wed 29 July 2026 222.79 (-1.54%) 221.64 214.79 - 225.73 1.5696 times
Tue 28 July 2026 226.28 (-0.22%) 227.10 225.82 - 230.80 1.0971 times
Mon 27 July 2026 226.77 (-2.67%) 232.14 224.49 - 233.92 0.8425 times
Fri 24 July 2026 232.99 (0.94%) 230.40 228.00 - 237.15 0.788 times
Thu 23 July 2026 230.83 (-0.85%) 235.00 227.22 - 236.25 0.1448 times
Wed 22 July 2026 232.80 (-0.85%) 234.63 232.41 - 235.76 0.7601 times
Tue 21 July 2026 234.79 (1.28%) 234.80 229.58 - 235.15 0.9824 times
Mon 20 July 2026 231.82 (-0.86%) 234.36 229.10 - 234.36 0.2357 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 207.4 and 213.69

Weekly Target 1206.02
Weekly Target 2208.77
Weekly Target 3212.31
Weekly Target 4215.06
Weekly Target 5218.6

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 03 August 2026 211.52 (-0.29%) 213.14 209.56 - 215.85 0.2447 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.5667 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7199 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9275 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6609 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7832 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.1742 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.4191 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.2714 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.2323 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.195 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 207.4 and 213.69

Monthly Target 1206.02
Monthly Target 2208.77
Monthly Target 3212.31
Monthly Target 4215.06
Monthly Target 5218.6

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 03 August 2026 211.52 (-0.29%) 213.14 209.56 - 215.85 0.0491 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8525 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.1064 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9625 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.1263 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1755 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3824 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 1.0038 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.4215 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.9199 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1856 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 183.76 and 279.79

Yearly Target 1110.49
Yearly Target 2161
Yearly Target 3206.51666666667
Yearly Target 4257.03
Yearly Target 5302.55

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 03 August 2026 211.52 (34.9%) 157.75 156.00 - 252.03 1.1893 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.9199 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.3542 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.7773 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9619 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6417 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1557 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.31 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 217.04
12 day DMA 225.75
20 day DMA 226.01
35 day DMA 224.51
50 day DMA 226.39
100 day DMA 213.59
150 day DMA 203.41
200 day DMA 188.02

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.38218.81222.15
12 day EMA221.84223.72225.83
20 day EMA223.48224.74226.07
35 day EMA224.46225.22225.99
50 day EMA223.58224.07224.56

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.04220.09224.26
12 day SMA225.75227.89228.98
20 day SMA226.01226.26226.53
35 day SMA224.51225.55226.23
50 day SMA226.39226.35226.2
100 day SMA213.59213.41213.4
150 day SMA203.41203.06202.69
200 day SMA188.02187.67187.33

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top