Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 216.98 and 221.64
| Intraday Target 1 | 215.98 |
| Intraday Target 2 | 217.98 |
| Intraday Target 3 | 220.64 |
| Intraday Target 4 | 222.64 |
| Intraday Target 5 | 225.3 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.98 (-1.26%) | 222.89 | 218.64 - 223.30 | 1.0181 times | Thu 23 April 2026 | 222.78 (1.27%) | 223.82 | 222.24 - 226.86 | 1.0583 times | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.8141 times | Tue 21 April 2026 | 224.42 (0.47%) | 223.93 | 222.10 - 227.00 | 1.075 times | Mon 20 April 2026 | 223.38 (2.58%) | 216.21 | 215.68 - 223.92 | 1.0577 times | Fri 17 April 2026 | 217.76 (1.96%) | 216.27 | 213.42 - 220.18 | 1.0387 times | Thu 16 April 2026 | 213.57 (4.08%) | 206.89 | 206.55 - 217.10 | 1.4172 times | Wed 15 April 2026 | 205.19 (-2.48%) | 210.09 | 203.89 - 210.27 | 0.8287 times | Tue 14 April 2026 | 210.41 (1.34%) | 207.50 | 205.61 - 210.79 | 0.7954 times | Mon 13 April 2026 | 207.63 (-0.35%) | 208.01 | 203.51 - 208.12 | 0.8969 times | Fri 10 April 2026 | 208.35 (-0.55%) | 209.50 | 207.55 - 212.22 | 0.714 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 217.83 and 229.23
| Weekly Target 1 | 209.51 |
| Weekly Target 2 | 214.75 |
| Weekly Target 3 | 220.91333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8224 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8148 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1392 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0257 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1625 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6367 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 1.0565 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.4339 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0506 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8575 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2284 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 207.33 and 239.74
| Monthly Target 1 | 181.5 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 213.91 |
| Monthly Target 4 | 233.15 |
| Monthly Target 5 | 246.32 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.98 (12.58%) | 194.67 | 194.67 - 227.08 | 0.6933 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0464 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2797 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8936 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2654 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8189 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1111 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0313 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9398 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9206 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.7869 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 187.99 and 259.07
| Yearly Target 1 | 129.94 |
| Yearly Target 2 | 174.96 |
| Yearly Target 3 | 201.02 |
| Yearly Target 4 | 246.04 |
| Yearly Target 5 | 272.1 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 219.98 (40.29%) | 157.75 | 156.00 - 227.08 | 0.7216 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0674 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4554 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8468 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0519 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6924 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1646 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 187, while middle bands are at 198 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.88 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 222.11 |
| 12 day DMA | 215.25 |
| 20 day DMA | 208.14 |
| 35 day DMA | 200.27 |
| 50 day DMA | 199.18 |
| 100 day DMA | 183.32 |
| 150 day DMA | 168.14 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.21 | 220.32 | 219.09 |
| 12 day EMA | 215.24 | 214.38 | 212.85 |
| 20 day EMA | 210.36 | 209.35 | 207.94 |
| 35 day EMA | 205.97 | 205.14 | 204.1 |
| 50 day EMA | 201.57 | 200.82 | 199.92 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.11 | 221.66 | 219.82 |
| 12 day SMA | 215.25 | 214.21 | 212.22 |
| 20 day SMA | 208.14 | 206.53 | 204.85 |
| 35 day SMA | 200.27 | 199.92 | 199.5 |
| 50 day SMA | 199.18 | 198.67 | 198.13 |
| 100 day SMA | 183.32 | 182.47 | 181.58 |
| 150 day SMA | 168.14 | 167.62 | 167.12 |
| 200 day SMA | 164.61 | 164.35 | 164.05 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
