ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 219.11
  • 12Day Average: 232.48
  • 20Day Average: 231.85
  • 50Day Average: 217.41
  • 100Day Average: 206.35
  • 150Day Average: 190.03

ODFL Indicators & signals

Indicator MACD (12,26,9)

226.52, 224.77, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

19.9, 18.42, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 219.04 216.10 to 222.67 0.67% 0.77 times
23 Tue Jun 2026 217.58 217.02 to 222.37 -0.88% 0.79 times
22 Mon Jun 2026 219.52 217.79 to 223.81 -0.69% 0.85 times
18 Thu Jun 2026 221.04 219.28 to 224.17 1.23% 1.76 times
17 Wed Jun 2026 218.36 217.70 to 233.16 -5.72% 1.33 times
16 Tue Jun 2026 231.62 230.45 to 238.59 -2.44% 0.88 times
15 Mon Jun 2026 237.42 235.02 to 244.39 -3.39% 0.89 times
12 Fri Jun 2026 245.75 241.87 to 248.94 -0.81% 0.48 times
11 Thu Jun 2026 247.76 237.15 to 248.21 5.01% 0.88 times
10 Wed Jun 2026 235.95 223.63 to 239.57 -5.14% 1.44 times
09 Tue Jun 2026 248.73 241.62 to 252.03 0.7% 0.69 times
08 Mon Jun 2026 247.01 242.00 to 250.69 1.83% 0.86 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.1 as stoploss in an intra day buy trade for a target of 226.24. However, stock will show a bearish move below 215.1.

Tomorrow's movement Prediction of ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top