ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 219.82
  • 12Day Average: 212.22
  • 20Day Average: 204.85
  • 50Day Average: 198.13
  • 100Day Average: 181.58
  • 150Day Average: 167.12

ODFL Indicators & signals

Indicator MACD (12,26,9)

212.85, 205.24, 5.71
Indicator MACD is in positive zone

Indicator ADX (14)

39.02, 31.58, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 219.98 219.34 to 227.08 -1.98% 0.79 times
21 Tue Apr 2026 224.42 222.10 to 227.00 0.47% 1.05 times
20 Mon Apr 2026 223.38 215.68 to 223.92 2.58% 1.03 times
17 Fri Apr 2026 217.76 213.42 to 220.18 1.96% 1.01 times
16 Thu Apr 2026 213.57 206.55 to 217.10 4.08% 1.38 times
15 Wed Apr 2026 205.19 203.89 to 210.27 -2.48% 0.81 times
14 Tue Apr 2026 210.41 205.61 to 210.79 1.34% 0.77 times
13 Mon Apr 2026 207.63 203.51 to 208.12 -0.35% 0.87 times
10 Fri Apr 2026 208.35 207.55 to 212.22 -0.55% 0.7 times
09 Thu Apr 2026 209.50 206.27 to 211.59 0.95% 0.84 times
08 Wed Apr 2026 207.53 203.30 to 210.18 4.32% 1.54 times
07 Tue Apr 2026 198.93 196.64 to 204.04 -1.61% 1.9 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ODFL stays above 219.1, but if it comes below 219.1, then a intra day sell could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 207.86 as target. However if you take a buy trade in ODFL, then use 219.1 as stoploss and 232.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top