ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 187.33
  • 12Day Average: 185.53
  • 20Day Average: 182.3
  • 50Day Average: 186.61
  • 100Day Average: 206.02
  • 150Day Average: 206.58

ODFL Indicators & signals

Indicator MACD (12,26,9)

185.21, 184.45, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 20.8, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 182.70 180.48 to 189.07 -3.79% 1.28 times
22 Thu Oct 2026 189.89 188.03 to 194.01 0.52% 1.06 times
21 Wed Oct 2026 188.90 187.97 to 190.10 0.3% 0.85 times
20 Tue Oct 2026 188.33 186.20 to 190.41 0.79% 0.64 times
19 Mon Oct 2026 186.85 186.04 to 189.59 -0.46% 0.95 times
16 Fri Oct 2026 187.72 185.25 to 191.17 -0.61% 1.08 times
15 Thu Oct 2026 188.88 184.97 to 189.20 2.45% 1.38 times
14 Wed Oct 2026 184.37 180.02 to 184.76 0.66% 1.22 times
13 Tue Oct 2026 183.17 179.65 to 183.86 0.69% 1.1 times
12 Mon Oct 2026 181.91 180.82 to 183.05 -0.03% 0.78 times
09 Fri Oct 2026 181.97 179.56 to 183.13 0.18% 0.94 times
08 Thu Oct 2026 181.65 175.79 to 182.27 3.44% 1 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODFL is bearish for shortterm, and stock might move down till 179.5 or till 173.8. Use a stoploss of 184.24 and if the stock hits stoploss, then it can shoot up till 189

Tomorrow's movement Prediction of ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top