ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 183.04
  • 12Day Average: 189.47
  • 20Day Average: 196.02
  • 50Day Average: 212.06
  • 100Day Average: 214.8
  • 150Day Average: 209.24

ODFL Indicators & signals

Indicator MACD (12,26,9)

188.71, 197.68, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

61.9, 8.15, 34.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 179.79 177.54 to 183.35 -0.42% 0.66 times
10 Thu Sep 2026 180.55 180.28 to 182.95 -0.77% 0.77 times
09 Wed Sep 2026 181.96 180.85 to 188.27 -2.7% 0.87 times
08 Tue Sep 2026 187.01 185.46 to 188.91 0.61% 0.83 times
04 Fri Sep 2026 185.87 183.32 to 187.71 0.06% 1.22 times
03 Thu Sep 2026 185.75 179.34 to 190.70 -0.99% 1.87 times
02 Wed Sep 2026 187.61 183.50 to 189.29 0.32% 1.12 times
01 Tue Sep 2026 187.01 186.43 to 201.76 -6.48% 1.27 times
31 Mon Aug 2026 199.96 196.28 to 200.98 0.67% 0.85 times
28 Fri Aug 2026 198.63 198.25 to 203.44 -0.71% 0.6 times
27 Thu Aug 2026 200.06 197.17 to 200.72 0.32% 0.6 times
26 Wed Aug 2026 199.43 196.41 to 200.26 0.55% 0.62 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ODFL stays below 184, but if it comes above 184, then a intra day buy could be more profitable.
If you take a sell trade below 184, then use 184 as stoploss and 171.7 as target. However if you take a buy trade in ODFL, then use 184 as stoploss and 194.32 as target.

Tomorrow's movement Prediction of ODFL is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top