ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 201.37
  • 12Day Average: 200.52
  • 20Day Average: 197.82
  • 50Day Average: 185.08
  • 100Day Average: 164.24
  • 150Day Average: 158.05

ODFL Indicators & signals

Indicator MACD (12,26,9)

199.17, 195.13, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 21.9, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 188.78 185.06 to 195.80 -4.28% 0.66 times
09 Mon Mar 2026 197.22 184.69 to 197.69 1.68% 1.06 times
06 Fri Mar 2026 193.97 191.14 to 204.29 -7.93% 1.41 times
05 Thu Mar 2026 210.68 208.01 to 214.45 -2.55% 0.91 times
04 Wed Mar 2026 216.19 212.58 to 221.63 3.97% 1.28 times
03 Tue Mar 2026 207.94 201.74 to 209.07 0.09% 0.68 times
02 Mon Mar 2026 207.75 199.42 to 209.15 2.31% 1.18 times
27 Fri Feb 2026 203.05 195.21 to 203.86 2.36% 1.47 times
26 Thu Feb 2026 198.37 193.24 to 199.56 3.48% 0.92 times
25 Wed Feb 2026 191.70 188.68 to 197.56 -2.54% 0.66 times
24 Tue Feb 2026 196.70 192.01 to 198.42 1.45% 0.42 times
23 Mon Feb 2026 193.88 193.27 to 201.44 -3.73% 0.53 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ODFL stays below 189.7, but if it comes above 189.7, then a intra day buy could be more profitable.
If you take a sell trade below 189.7, then use 189.7 as stoploss and 180.6 as target. However if you take a buy trade in ODFL, then use 189.7 as stoploss and 197.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top