ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 232.87
  • 12Day Average: 221.14
  • 20Day Average: 211.58
  • 50Day Average: 208.83
  • 100Day Average: 198.7
  • 150Day Average: 181.8

ODFL Indicators & signals

Indicator MACD (12,26,9)

223.94, 215.52, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

49.32, 34.42, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 245.52 238.89 to 245.78 4.01% 1.28 times
03 Wed Jun 2026 236.06 229.87 to 236.84 3.05% 0.61 times
02 Tue Jun 2026 229.08 224.09 to 229.70 0.24% 1.02 times
01 Mon Jun 2026 228.53 218.13 to 230.60 1.5% 1.1 times
29 Fri May 2026 225.15 216.70 to 226.12 1.94% 2.04 times
28 Thu May 2026 220.86 215.90 to 223.80 0.64% 0.84 times
27 Wed May 2026 219.45 218.07 to 221.88 1.31% 0.92 times
26 Tue May 2026 216.61 212.19 to 218.58 2.92% 1.22 times
22 Fri May 2026 210.47 206.13 to 210.96 1.34% 0.7 times
21 Thu May 2026 207.69 203.69 to 210.42 -1.02% 0.64 times
20 Wed May 2026 209.83 204.77 to 210.47 2.63% 0.91 times
19 Tue May 2026 204.46 198.96 to 208.02 0.16% 1.09 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ODFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.5, for a target of 233.3 or 218.13

Tomorrow's movement Prediction of ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.6

Tomorrow's movement Prediction of ODFL is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top