ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 228.06
  • 12Day Average: 221.86
  • 20Day Average: 221.43
  • 50Day Average: 219.25
  • 100Day Average: 210.3
  • 150Day Average: 197.87

ODFL Indicators & signals

Indicator MACD (12,26,9)

224.32, 223.42, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 22.37, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 225.23 223.74 to 231.20 -1.48% 0.76 times
14 Tue Jul 2026 228.61 225.71 to 233.32 -1.84% 1 times
13 Mon Jul 2026 232.90 227.57 to 235.44 2.32% 1.57 times
10 Fri Jul 2026 227.63 222.90 to 228.98 0.75% 0.71 times
09 Thu Jul 2026 225.93 219.85 to 227.90 3.54% 0.73 times
08 Wed Jul 2026 218.20 215.17 to 219.16 1.25% 0.56 times
07 Tue Jul 2026 215.51 214.48 to 219.93 -0.43% 0.88 times
06 Mon Jul 2026 216.44 215.63 to 220.47 -0.56% 0.94 times
02 Thu Jul 2026 217.65 216.10 to 221.82 -0.14% 0.91 times
01 Wed Jul 2026 217.96 213.22 to 221.00 0.63% 1.22 times
30 Tue Jun 2026 216.60 212.45 to 221.70 -1.41% 1.49 times
29 Mon Jun 2026 219.69 216.85 to 220.44 0.41% 0.89 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODFL is bullish for shortterm, and stock might move up till 229 or till 235.1. Use a stoploss of 223.86 and if this stock hits its stoploss, then it can fall down till 218.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top