ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 177.35
  • 12Day Average: 176.12
  • 20Day Average: 178.29
  • 50Day Average: 196.58
  • 100Day Average: 210.46
  • 150Day Average: 207.42

ODFL Indicators & signals

Indicator MACD (12,26,9)

177.87, 183.31, -6.99
Indicator MACD is in negative zone

Indicator ADX (14)

25.79, 15.56, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 180.48 179.83 to 182.91 1.34% 1 times
01 Thu Oct 2026 178.10 172.75 to 178.41 2.45% 0.97 times
30 Wed Sep 2026 173.84 173.83 to 178.99 -2.04% 1.17 times
29 Tue Sep 2026 177.46 175.64 to 178.93 0.34% 1.19 times
28 Mon Sep 2026 176.85 172.75 to 177.96 2.05% 0.99 times
25 Fri Sep 2026 173.30 172.65 to 176.61 -0.93% 0.63 times
24 Thu Sep 2026 174.93 174.50 to 178.57 -1.57% 0.6 times
23 Wed Sep 2026 177.72 175.58 to 180.18 0.23% 0.8 times
22 Tue Sep 2026 177.31 174.80 to 178.34 1.11% 0.92 times
21 Mon Sep 2026 175.36 169.65 to 175.52 1.36% 0.9 times
18 Fri Sep 2026 173.00 171.63 to 175.71 -1.19% 1.82 times
17 Thu Sep 2026 175.09 174.33 to 178.79 0.42% 0.81 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODFL is bearish for shortterm, and stock might move down till 176.8 or till 172.1. Use a stoploss of 180.66 and if the stock hits stoploss, then it can shoot up till 184.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top