ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 194.52
  • 12Day Average: 198.2
  • 20Day Average: 207.03
  • 50Day Average: 200.79
  • 100Day Average: 190.81
  • 150Day Average: 174.26

ODFL Indicators & signals

Indicator MACD (12,26,9)

198.96, 202.1, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 19.39, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 198.87 189.62 to 202.98 5.12% 0.75 times
13 Wed May 2026 189.18 187.91 to 193.43 -1.02% 0.62 times
12 Tue May 2026 191.12 186.89 to 196.00 -2.05% 1.02 times
11 Mon May 2026 195.12 193.80 to 198.06 -1.62% 0.65 times
08 Fri May 2026 198.33 196.32 to 202.41 0.14% 0.76 times
07 Thu May 2026 198.06 197.72 to 203.10 -1.28% 0.88 times
06 Wed May 2026 200.62 196.57 to 203.33 0% 1 times
06 Wed May 2026 200.62 196.57 to 203.33 2.32% 1 times
05 Tue May 2026 196.08 193.40 to 197.95 2.03% 1.06 times
04 Mon May 2026 192.18 189.99 to 200.46 -6.62% 1.85 times
01 Fri May 2026 205.81 205.37 to 215.22 -3.12% 1.17 times
30 Thu Apr 2026 212.43 207.69 to 214.64 1.47% 1.63 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODFL is bearish for shortterm, and stock might move down till 189.4 or till 174.8. Use a stoploss of 201.51 and if the stock hits stoploss, then it can shoot up till 213.65

Tomorrow's movement Prediction of ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top