DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong intraday Stock price targets for DorianLpg are 24.99 and 25.96

Intraday Target 124.21
Intraday Target 224.79
Intraday Target 325.18
Intraday Target 425.76
Intraday Target 526.15

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Thu 30 January 2025 25.37 (3%) 25.00 24.60 - 25.57 0.9403 times
Wed 29 January 2025 24.63 (1.73%) 24.28 24.15 - 24.76 0.6742 times
Tue 28 January 2025 24.21 (-0.33%) 24.40 23.91 - 24.69 0.8148 times
Mon 27 January 2025 24.29 (2.75%) 23.78 23.62 - 24.75 1.0513 times
Fri 24 January 2025 23.64 (-2.31%) 24.30 23.33 - 24.43 1.0446 times
Thu 23 January 2025 24.20 (1.3%) 24.17 23.98 - 24.48 0.8578 times
Wed 22 January 2025 23.89 (0.67%) 23.61 23.16 - 24.03 1.4534 times
Tue 21 January 2025 23.73 (-5.83%) 25.40 23.41 - 25.47 1.4475 times
Fri 17 January 2025 25.20 (0%) 25.53 25.01 - 25.61 0.858 times
Fri 17 January 2025 25.20 (-0.79%) 25.53 25.01 - 25.61 0.858 times
Thu 16 January 2025 25.40 (-6.03%) 26.95 25.33 - 26.95 0.9721 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 24.5 and 26.45

Weekly Target 122.9
Weekly Target 224.14
Weekly Target 324.853333333333
Weekly Target 426.09
Weekly Target 526.8

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Thu 30 January 2025 25.37 (7.32%) 23.78 23.62 - 25.57 1.0491 times
Fri 24 January 2025 23.64 (-6.19%) 25.40 23.16 - 25.47 1.4478 times
Fri 17 January 2025 25.20 (0%) 25.53 25.01 - 25.61 0.2586 times
Fri 17 January 2025 25.20 (-4.8%) 26.22 25.01 - 27.53 1.3434 times
Mon 13 January 2025 26.47 (1.93%) 26.22 25.72 - 26.59 0.2696 times
Fri 10 January 2025 25.97 (4.3%) 24.85 24.22 - 26.19 0.5716 times
Wed 08 January 2025 24.90 (-0.04%) 25.30 24.15 - 25.54 0.8649 times
Fri 03 January 2025 24.91 (4.18%) 23.99 23.71 - 26.27 0.9257 times
Fri 27 December 2024 23.91 (4.09%) 23.04 22.92 - 24.56 0.8832 times
Fri 20 December 2024 22.97 (-3.73%) 23.61 22.62 - 23.92 2.3861 times
Fri 13 December 2024 23.86 (1.75%) 22.98 22.82 - 24.75 1.3381 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 24.27 and 28.64

Monthly Target 120.98
Monthly Target 223.18
Monthly Target 325.353333333333
Monthly Target 427.55
Monthly Target 529.72

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Thu 30 January 2025 25.37 (4.1%) 24.87 23.16 - 27.53 1.105 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.9024 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 1.016 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.8999 times
Mon 30 September 2024 34.42 (-11.72%) 38.78 32.82 - 39.14 0.8299 times
Fri 30 August 2024 38.99 (-4.58%) 41.50 34.86 - 42.38 0.9611 times
Wed 31 July 2024 40.86 (-2.62%) 41.96 38.75 - 43.85 0.8062 times
Fri 28 June 2024 41.96 (-17.09%) 51.13 40.57 - 51.13 1.2443 times
Fri 31 May 2024 50.61 (22.48%) 41.47 40.77 - 51.66 1.1007 times
Tue 30 April 2024 41.32 (7.44%) 38.50 37.54 - 42.75 1.1347 times
Thu 28 March 2024 38.46 (6.39%) 36.58 34.53 - 38.97 1.0068 times

 monthly chart DorianLpg

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorian Lpg LPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Munafa value: 70 as on Thu 30 January 2025

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DorianLpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DorianLpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorianLpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.73
20 day DMA 25.09
35 day DMA 24.58
50 day DMA 24.64
100 day DMA 28.61
150 day DMA 32.08
200 day DMA 35.02

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.3624.22
12 day EMA24.7224.624.59
20 day EMA24.7924.7324.74
35 day EMA24.8724.8424.85
50 day EMA24.8224.824.81

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.1924.05
12 day SMA24.7324.8625.01
20 day SMA25.0925.0625.1
35 day SMA24.5824.5524.53
50 day SMA24.6424.6924.74
100 day SMA28.6128.7128.82
150 day SMA32.0832.1932.31
200 day SMA35.0235.0935.17

Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23390.10 at (10:30 31 Fri January)

0.6% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49237.05 at (10:30 31 Fri January)

-0.15% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23135.75 at (10:30 31 Fri January)

0.01% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.45% at 485.100 Biocon Limited 5.07% at 364.700 Cyient Limited 4.77% at 1438.500 Supreme Industries Limited 4.27% at 3958.950 Macrotech Developers Ltd 4.27% at 1217.250 View full list of current gainers

Back to top