DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets LPG
- LPG Experts view
- Tomorrow's Movement LPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorianLpg
Strong intraday Stock price targets for DorianLpg are 23.03 and 24.27
Intraday Target 1 | 22.69 |
Intraday Target 2 | 23.36 |
Intraday Target 3 | 23.926666666667 |
Intraday Target 4 | 24.6 |
Intraday Target 5 | 25.17 |
Daily price and volume Dorian Lpg
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 24.04 (-5.24%) | 24.36 | 23.25 - 24.49 | 1.88 times |
Thu 30 January 2025 | 25.37 (3%) | 25.00 | 24.60 - 25.57 | 0.8352 times |
Wed 29 January 2025 | 24.63 (1.73%) | 24.28 | 24.15 - 24.76 | 0.5989 times |
Tue 28 January 2025 | 24.21 (-0.33%) | 24.40 | 23.91 - 24.69 | 0.7237 times |
Mon 27 January 2025 | 24.29 (2.75%) | 23.78 | 23.62 - 24.75 | 0.9338 times |
Fri 24 January 2025 | 23.64 (-2.31%) | 24.30 | 23.33 - 24.43 | 0.9278 times |
Thu 23 January 2025 | 24.20 (1.3%) | 24.17 | 23.98 - 24.48 | 0.7619 times |
Wed 22 January 2025 | 23.89 (0.67%) | 23.61 | 23.16 - 24.03 | 1.2909 times |
Tue 21 January 2025 | 23.73 (-5.83%) | 25.40 | 23.41 - 25.47 | 1.2857 times |
Fri 17 January 2025 | 25.20 (0%) | 25.53 | 25.01 - 25.61 | 0.7621 times |
Fri 17 January 2025 | 25.20 (-0.79%) | 25.53 | 25.01 - 25.61 | 0.7621 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 23.65 and 25.97
Weekly Target 1 | 21.97 |
Weekly Target 2 | 23 |
Weekly Target 3 | 24.286666666667 |
Weekly Target 4 | 25.32 |
Weekly Target 5 | 26.61 |
Weekly price and volumes for Dorian Lpg
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 24.04 (1.69%) | 23.78 | 23.25 - 25.57 | 1.5859 times |
Fri 24 January 2025 | 23.64 (-6.19%) | 25.40 | 23.16 - 25.47 | 1.361 times |
Fri 17 January 2025 | 25.20 (0%) | 25.53 | 25.01 - 25.61 | 0.2431 times |
Fri 17 January 2025 | 25.20 (-4.8%) | 26.22 | 25.01 - 27.53 | 1.2628 times |
Mon 13 January 2025 | 26.47 (1.93%) | 26.22 | 25.72 - 26.59 | 0.2535 times |
Fri 10 January 2025 | 25.97 (4.3%) | 24.85 | 24.22 - 26.19 | 0.5373 times |
Wed 08 January 2025 | 24.90 (-0.04%) | 25.30 | 24.15 - 25.54 | 0.8131 times |
Fri 03 January 2025 | 24.91 (4.18%) | 23.99 | 23.71 - 26.27 | 0.8702 times |
Fri 27 December 2024 | 23.91 (4.09%) | 23.04 | 22.92 - 24.56 | 0.8302 times |
Fri 20 December 2024 | 22.97 (-3.73%) | 23.61 | 22.62 - 23.92 | 2.243 times |
Fri 13 December 2024 | 23.86 (1.75%) | 22.98 | 22.82 - 24.75 | 1.2578 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 21.42 and 25.79
Monthly Target 1 | 20.54 |
Monthly Target 2 | 22.29 |
Monthly Target 3 | 24.91 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 29.28 |
Monthly price and volumes Dorian Lpg
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 24.04 (-1.35%) | 24.87 | 23.16 - 27.53 | 1.2032 times |
Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.8924 times |
Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.0048 times |
Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.89 times |
Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.8207 times |
Fri 30 August 2024 | 38.99 (-4.58%) | 41.50 | 34.86 - 42.38 | 0.9505 times |
Wed 31 July 2024 | 40.86 (-2.62%) | 41.96 | 38.75 - 43.85 | 0.7973 times |
Fri 28 June 2024 | 41.96 (-17.09%) | 51.13 | 40.57 - 51.13 | 1.2305 times |
Fri 31 May 2024 | 50.61 (22.48%) | 41.47 | 40.77 - 51.66 | 1.0885 times |
Tue 30 April 2024 | 41.32 (7.44%) | 38.50 | 37.54 - 42.75 | 1.1221 times |
Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 0.9957 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorian Lpg LPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dorian Lpg LPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dorian Lpg LPG looks bearish. It has broken an important moving average level of 24.73 with high volumes
Munafa value: 5 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DorianLpg in short term and the sell signal is strong.
DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorianLpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 24.48 |
20 day DMA | 25.07 |
35 day DMA | 24.58 |
50 day DMA | 24.6 |
100 day DMA | 28.49 |
150 day DMA | 31.96 |
200 day DMA | 34.95 |
EMA (exponential moving average) of Dorian Lpg LPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.48 | 24.7 | 24.36 |
12 day EMA | 24.62 | 24.72 | 24.6 |
20 day EMA | 24.72 | 24.79 | 24.73 |
35 day EMA | 24.81 | 24.86 | 24.83 |
50 day EMA | 24.78 | 24.81 | 24.79 |
SMA (simple moving average) of Dorian Lpg LPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 24.43 | 24.19 |
12 day SMA | 24.48 | 24.73 | 24.86 |
20 day SMA | 25.07 | 25.09 | 25.06 |
35 day SMA | 24.58 | 24.58 | 24.55 |
50 day SMA | 24.6 | 24.64 | 24.69 |
100 day SMA | 28.49 | 28.61 | 28.71 |
150 day SMA | 31.96 | 32.08 | 32.19 |
200 day SMA | 34.95 | 35.02 | 35.09 |