DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets LPG
- LPG Experts view
- Tomorrow's Movement LPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorianLpg
Strong intraday Stock price targets for DorianLpg are 24.99 and 25.96
Intraday Target 1 | 24.21 |
Intraday Target 2 | 24.79 |
Intraday Target 3 | 25.18 |
Intraday Target 4 | 25.76 |
Intraday Target 5 | 26.15 |
Daily price and volume Dorian Lpg
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 25.37 (3%) | 25.00 | 24.60 - 25.57 | 0.9403 times |
Wed 29 January 2025 | 24.63 (1.73%) | 24.28 | 24.15 - 24.76 | 0.6742 times |
Tue 28 January 2025 | 24.21 (-0.33%) | 24.40 | 23.91 - 24.69 | 0.8148 times |
Mon 27 January 2025 | 24.29 (2.75%) | 23.78 | 23.62 - 24.75 | 1.0513 times |
Fri 24 January 2025 | 23.64 (-2.31%) | 24.30 | 23.33 - 24.43 | 1.0446 times |
Thu 23 January 2025 | 24.20 (1.3%) | 24.17 | 23.98 - 24.48 | 0.8578 times |
Wed 22 January 2025 | 23.89 (0.67%) | 23.61 | 23.16 - 24.03 | 1.4534 times |
Tue 21 January 2025 | 23.73 (-5.83%) | 25.40 | 23.41 - 25.47 | 1.4475 times |
Fri 17 January 2025 | 25.20 (0%) | 25.53 | 25.01 - 25.61 | 0.858 times |
Fri 17 January 2025 | 25.20 (-0.79%) | 25.53 | 25.01 - 25.61 | 0.858 times |
Thu 16 January 2025 | 25.40 (-6.03%) | 26.95 | 25.33 - 26.95 | 0.9721 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 24.5 and 26.45
Weekly Target 1 | 22.9 |
Weekly Target 2 | 24.14 |
Weekly Target 3 | 24.853333333333 |
Weekly Target 4 | 26.09 |
Weekly Target 5 | 26.8 |
Weekly price and volumes for Dorian Lpg
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 25.37 (7.32%) | 23.78 | 23.62 - 25.57 | 1.0491 times |
Fri 24 January 2025 | 23.64 (-6.19%) | 25.40 | 23.16 - 25.47 | 1.4478 times |
Fri 17 January 2025 | 25.20 (0%) | 25.53 | 25.01 - 25.61 | 0.2586 times |
Fri 17 January 2025 | 25.20 (-4.8%) | 26.22 | 25.01 - 27.53 | 1.3434 times |
Mon 13 January 2025 | 26.47 (1.93%) | 26.22 | 25.72 - 26.59 | 0.2696 times |
Fri 10 January 2025 | 25.97 (4.3%) | 24.85 | 24.22 - 26.19 | 0.5716 times |
Wed 08 January 2025 | 24.90 (-0.04%) | 25.30 | 24.15 - 25.54 | 0.8649 times |
Fri 03 January 2025 | 24.91 (4.18%) | 23.99 | 23.71 - 26.27 | 0.9257 times |
Fri 27 December 2024 | 23.91 (4.09%) | 23.04 | 22.92 - 24.56 | 0.8832 times |
Fri 20 December 2024 | 22.97 (-3.73%) | 23.61 | 22.62 - 23.92 | 2.3861 times |
Fri 13 December 2024 | 23.86 (1.75%) | 22.98 | 22.82 - 24.75 | 1.3381 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 24.27 and 28.64
Monthly Target 1 | 20.98 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 25.353333333333 |
Monthly Target 4 | 27.55 |
Monthly Target 5 | 29.72 |
Monthly price and volumes Dorian Lpg
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 25.37 (4.1%) | 24.87 | 23.16 - 27.53 | 1.105 times |
Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.9024 times |
Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.016 times |
Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.8999 times |
Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.8299 times |
Fri 30 August 2024 | 38.99 (-4.58%) | 41.50 | 34.86 - 42.38 | 0.9611 times |
Wed 31 July 2024 | 40.86 (-2.62%) | 41.96 | 38.75 - 43.85 | 0.8062 times |
Fri 28 June 2024 | 41.96 (-17.09%) | 51.13 | 40.57 - 51.13 | 1.2443 times |
Fri 31 May 2024 | 50.61 (22.48%) | 41.47 | 40.77 - 51.66 | 1.1007 times |
Tue 30 April 2024 | 41.32 (7.44%) | 38.50 | 37.54 - 42.75 | 1.1347 times |
Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 1.0068 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorian Lpg LPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DorianLpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorianLpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
DMA period | DMA value |
5 day DMA | 24.43 |
12 day DMA | 24.73 |
20 day DMA | 25.09 |
35 day DMA | 24.58 |
50 day DMA | 24.64 |
100 day DMA | 28.61 |
150 day DMA | 32.08 |
200 day DMA | 35.02 |
EMA (exponential moving average) of Dorian Lpg LPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.36 | 24.22 |
12 day EMA | 24.72 | 24.6 | 24.59 |
20 day EMA | 24.79 | 24.73 | 24.74 |
35 day EMA | 24.87 | 24.84 | 24.85 |
50 day EMA | 24.82 | 24.8 | 24.81 |
SMA (simple moving average) of Dorian Lpg LPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.43 | 24.19 | 24.05 |
12 day SMA | 24.73 | 24.86 | 25.01 |
20 day SMA | 25.09 | 25.06 | 25.1 |
35 day SMA | 24.58 | 24.55 | 24.53 |
50 day SMA | 24.64 | 24.69 | 24.74 |
100 day SMA | 28.61 | 28.71 | 28.82 |
150 day SMA | 32.08 | 32.19 | 32.31 |
200 day SMA | 35.02 | 35.09 | 35.17 |