DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets LPG
- LPG Experts view
- Tomorrow's Movement LPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorianLpg
Strong intraday Stock price targets for DorianLpg are 35.04 and 38.6
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 37.963333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 41.52 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.95 (-7.44%) | 40.25 | 36.69 - 40.25 | 0.9904 times | Wed 24 June 2026 | 39.92 (-1.67%) | 40.40 | 39.35 - 41.23 | 0.7209 times | Tue 23 June 2026 | 40.60 (1.53%) | 39.90 | 39.24 - 40.83 | 1.2005 times | Mon 22 June 2026 | 39.99 (1.09%) | 39.60 | 39.39 - 40.76 | 1.5955 times | Thu 18 June 2026 | 39.56 (-1.15%) | 39.66 | 38.42 - 39.82 | 1.5032 times | Wed 17 June 2026 | 40.02 (-3.29%) | 41.22 | 39.88 - 41.38 | 0.9635 times | Tue 16 June 2026 | 41.38 (-3.83%) | 42.76 | 40.65 - 42.81 | 1.0138 times | Mon 15 June 2026 | 43.03 (-4.78%) | 43.50 | 42.38 - 43.89 | 0.8514 times | Fri 12 June 2026 | 45.19 (3.79%) | 43.11 | 42.54 - 45.23 | 0.4828 times | Thu 11 June 2026 | 43.54 (0.39%) | 44.35 | 43.26 - 44.66 | 0.6778 times | Wed 10 June 2026 | 43.37 (-0.07%) | 42.95 | 42.63 - 44.42 | 0.5479 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 34.55 and 39.09
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.95 (-6.6%) | 39.60 | 36.69 - 41.23 | 1.296 times | Thu 18 June 2026 | 39.56 (-12.46%) | 43.50 | 38.42 - 43.89 | 1.2455 times | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 0.9226 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 0.9498 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.1105 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 1.6006 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 0.868 times | Fri 08 May 2026 | 40.29 (2.83%) | 39.26 | 38.05 - 40.69 | 0.6676 times | Fri 01 May 2026 | 39.18 (4.15%) | 37.61 | 37.08 - 39.45 | 0.6486 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 0.6909 times | Fri 17 April 2026 | 36.26 (4.8%) | 34.73 | 34.49 - 36.68 | 0.923 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 32.55 and 41.09
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.95 (-8.13%) | 40.55 | 36.69 - 45.23 | 1.2163 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1995 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7979 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.1364 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0181 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9543 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8789 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9031 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7752 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1201 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.0979 times |
Yearly price and charts DorianLpg
Strong yearly Stock price targets for DorianLpg LPG are 30.5 and 54.57
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 36.373333333333 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 60.44 |
Yearly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.95 (51.81%) | 24.60 | 24.05 - 48.12 | 0.552 times | Wed 31 December 2025 | 24.34 (-0.12%) | 24.87 | 16.66 - 32.79 | 1.2553 times | Tue 31 December 2024 | 24.37 (-44.45%) | 44.52 | 22.62 - 51.66 | 1.5192 times | Fri 29 December 2023 | 43.87 (131.5%) | 18.88 | 15.81 - 47.19 | 1.4228 times | Fri 30 December 2022 | 18.95 (49.33%) | 12.79 | 10.77 - 21.07 | 1.1529 times | Fri 31 December 2021 | 12.69 (4.1%) | 12.29 | 10.82 - 15.68 | 0.8888 times | Thu 31 December 2020 | 12.19 (0%) | 8.79 | 7.81 - 12.26 | 0.209 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DorianLpg in short term and the sell signal is strong.
DorianLpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorianLpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.48 |
| 100 day DMA | 37.05 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 40.43 | 40.69 |
| 12 day EMA | 40.55 | 41.21 | 41.44 |
| 20 day EMA | 40.99 | 41.42 | 41.58 |
| 35 day EMA | 40.51 | 40.72 | 40.77 |
| 50 day EMA | 39.92 | 40.04 | 40.04 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 40.02 | 40.31 |
| 12 day SMA | 41.41 | 41.93 | 42.07 |
| 20 day SMA | 41.36 | 41.68 | 41.93 |
| 35 day SMA | 41.77 | 41.86 | 41.84 |
| 50 day SMA | 40.48 | 40.44 | 40.35 |
| 100 day SMA | 37.05 | 36.97 | 36.86 |
| 150 day SMA | 33.35 | 33.28 | 33.19 |
| 200 day SMA | 32.35 | 32.32 | 32.28 |


