DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong intraday Stock price targets for DorianLpg are 23.03 and 24.27

Intraday Target 122.69
Intraday Target 223.36
Intraday Target 323.926666666667
Intraday Target 424.6
Intraday Target 525.17

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Fri 31 January 2025 24.04 (-5.24%) 24.36 23.25 - 24.49 1.88 times
Thu 30 January 2025 25.37 (3%) 25.00 24.60 - 25.57 0.8352 times
Wed 29 January 2025 24.63 (1.73%) 24.28 24.15 - 24.76 0.5989 times
Tue 28 January 2025 24.21 (-0.33%) 24.40 23.91 - 24.69 0.7237 times
Mon 27 January 2025 24.29 (2.75%) 23.78 23.62 - 24.75 0.9338 times
Fri 24 January 2025 23.64 (-2.31%) 24.30 23.33 - 24.43 0.9278 times
Thu 23 January 2025 24.20 (1.3%) 24.17 23.98 - 24.48 0.7619 times
Wed 22 January 2025 23.89 (0.67%) 23.61 23.16 - 24.03 1.2909 times
Tue 21 January 2025 23.73 (-5.83%) 25.40 23.41 - 25.47 1.2857 times
Fri 17 January 2025 25.20 (0%) 25.53 25.01 - 25.61 0.7621 times
Fri 17 January 2025 25.20 (-0.79%) 25.53 25.01 - 25.61 0.7621 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 23.65 and 25.97

Weekly Target 121.97
Weekly Target 223
Weekly Target 324.286666666667
Weekly Target 425.32
Weekly Target 526.61

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Fri 31 January 2025 24.04 (1.69%) 23.78 23.25 - 25.57 1.5859 times
Fri 24 January 2025 23.64 (-6.19%) 25.40 23.16 - 25.47 1.361 times
Fri 17 January 2025 25.20 (0%) 25.53 25.01 - 25.61 0.2431 times
Fri 17 January 2025 25.20 (-4.8%) 26.22 25.01 - 27.53 1.2628 times
Mon 13 January 2025 26.47 (1.93%) 26.22 25.72 - 26.59 0.2535 times
Fri 10 January 2025 25.97 (4.3%) 24.85 24.22 - 26.19 0.5373 times
Wed 08 January 2025 24.90 (-0.04%) 25.30 24.15 - 25.54 0.8131 times
Fri 03 January 2025 24.91 (4.18%) 23.99 23.71 - 26.27 0.8702 times
Fri 27 December 2024 23.91 (4.09%) 23.04 22.92 - 24.56 0.8302 times
Fri 20 December 2024 22.97 (-3.73%) 23.61 22.62 - 23.92 2.243 times
Fri 13 December 2024 23.86 (1.75%) 22.98 22.82 - 24.75 1.2578 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 21.42 and 25.79

Monthly Target 120.54
Monthly Target 222.29
Monthly Target 324.91
Monthly Target 426.66
Monthly Target 529.28

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Fri 31 January 2025 24.04 (-1.35%) 24.87 23.16 - 27.53 1.2032 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.8924 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 1.0048 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.89 times
Mon 30 September 2024 34.42 (-11.72%) 38.78 32.82 - 39.14 0.8207 times
Fri 30 August 2024 38.99 (-4.58%) 41.50 34.86 - 42.38 0.9505 times
Wed 31 July 2024 40.86 (-2.62%) 41.96 38.75 - 43.85 0.7973 times
Fri 28 June 2024 41.96 (-17.09%) 51.13 40.57 - 51.13 1.2305 times
Fri 31 May 2024 50.61 (22.48%) 41.47 40.77 - 51.66 1.0885 times
Tue 30 April 2024 41.32 (7.44%) 38.50 37.54 - 42.75 1.1221 times
Thu 28 March 2024 38.46 (6.39%) 36.58 34.53 - 38.97 0.9957 times

 monthly chart DorianLpg

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorian Lpg LPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dorian Lpg LPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dorian Lpg LPG looks bearish. It has broken an important moving average level of 24.73 with high volumes

Munafa value: 5 as on Fri 31 January 2025

Munafa value: 5 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DorianLpg in short term and the sell signal is strong.

DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DorianLpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorianLpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.48
20 day DMA 25.07
35 day DMA 24.58
50 day DMA 24.6
100 day DMA 28.49
150 day DMA 31.96
200 day DMA 34.95

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.724.36
12 day EMA24.6224.7224.6
20 day EMA24.7224.7924.73
35 day EMA24.8124.8624.83
50 day EMA24.7824.8124.79

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4324.19
12 day SMA24.4824.7324.86
20 day SMA25.0725.0925.06
35 day SMA24.5824.5824.55
50 day SMA24.624.6424.69
100 day SMA28.4928.6128.71
150 day SMA31.9632.0832.19
200 day SMA34.9535.0235.09

Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top