DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets LPG
- LPG Experts view
- Tomorrow's Movement LPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorianLpg
Strong intraday Stock price targets for DorianLpg are 53.89 and 55.49
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 54.236666666667 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.84 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.43 (-0.46%) | 54.32 | 53.34 - 54.94 | 0.9326 times | Thu 29 October 2026 | 54.68 (1.28%) | 54.29 | 53.42 - 54.68 | 0.6727 times | Wed 28 October 2026 | 53.99 (-0.53%) | 55.80 | 53.84 - 56.76 | 0.8992 times | Tue 27 October 2026 | 54.28 (-1.63%) | 54.88 | 53.66 - 55.46 | 0.9182 times | Mon 26 October 2026 | 55.18 (2.07%) | 54.94 | 54.55 - 56.41 | 1.1273 times | Fri 23 October 2026 | 54.06 (5.09%) | 52.18 | 51.94 - 54.38 | 1.1665 times | Thu 22 October 2026 | 51.44 (-1.83%) | 52.04 | 50.80 - 52.22 | 1.2282 times | Wed 21 October 2026 | 52.40 (0.63%) | 51.85 | 51.85 - 53.05 | 1.3808 times | Tue 20 October 2026 | 52.07 (-0.89%) | 52.20 | 51.37 - 53.29 | 1.0908 times | Mon 19 October 2026 | 52.54 (-1.98%) | 53.60 | 51.70 - 54.72 | 0.5838 times | Fri 16 October 2026 | 53.60 (-0.15%) | 54.81 | 53.16 - 54.93 | 1.0127 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 52.18 and 55.6
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.843333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.43 (0.68%) | 54.94 | 53.34 - 56.76 | 0.7344 times | Fri 23 October 2026 | 54.06 (0.86%) | 53.60 | 50.80 - 54.72 | 0.8797 times | Fri 16 October 2026 | 53.60 (-7.01%) | 58.82 | 53.13 - 59.83 | 0.9079 times | Fri 09 October 2026 | 57.64 (0.75%) | 57.99 | 55.03 - 58.94 | 0.9973 times | Fri 02 October 2026 | 57.21 (7.07%) | 55.07 | 53.11 - 57.53 | 1.2656 times | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.0834 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.3662 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.8706 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.0656 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8292 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.113 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 52.62 and 61.65
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.43 (-1.14%) | 54.39 | 50.80 - 59.83 | 0.9091 times | Wed 30 September 2026 | 55.06 (10.03%) | 50.85 | 49.64 - 59.97 | 1.0922 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 0.9817 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.0969 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.2736 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.0915 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7261 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0341 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.9265 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8683 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.7997 times |
Yearly price and charts DorianLpg
Strong yearly Stock price targets for DorianLpg LPG are 39.24 and 75.16
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 46.15 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.43 (123.62%) | 24.60 | 24.05 - 59.97 | 0.9067 times | Wed 31 December 2025 | 24.34 (-0.12%) | 24.87 | 16.66 - 32.79 | 1.1863 times | Tue 31 December 2024 | 24.37 (-44.45%) | 44.52 | 22.62 - 51.66 | 1.4356 times | Fri 29 December 2023 | 43.87 (131.5%) | 18.88 | 15.81 - 47.19 | 1.3445 times | Fri 30 December 2022 | 18.95 (49.33%) | 12.79 | 10.77 - 21.07 | 1.0895 times | Fri 31 December 2021 | 12.69 (4.1%) | 12.29 | 10.82 - 15.68 | 0.8399 times | Thu 31 December 2020 | 12.19 (0%) | 8.79 | 7.81 - 12.26 | 0.1975 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DorianLpg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DorianLpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorianLpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 53.53 |
| 20 day DMA | 55 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.27 |
| 100 day DMA | 48.41 |
| 150 day DMA | 45.27 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.2 | 53.96 |
| 12 day EMA | 54.26 | 54.23 | 54.15 |
| 20 day EMA | 54.43 | 54.43 | 54.4 |
| 35 day EMA | 54.12 | 54.1 | 54.07 |
| 50 day EMA | 53.84 | 53.82 | 53.78 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.44 | 53.79 |
| 12 day SMA | 53.53 | 53.59 | 53.87 |
| 20 day SMA | 55 | 55.14 | 55.23 |
| 35 day SMA | 55.28 | 55.3 | 55.29 |
| 50 day SMA | 54.27 | 54.17 | 54.07 |
| 100 day SMA | 48.41 | 48.3 | 48.19 |
| 150 day SMA | 45.27 | 45.13 | 44.99 |
| 200 day SMA | 42.03 | 41.9 | 41.77 |


