ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPG Historical charts - Dorian LPG Ltd.

Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 28.68
  • 12Day Average: 28.57
  • 20Day Average: 27.96
  • 50Day Average: 25.98
  • 100Day Average: 27.55
  • 150Day Average: 28.02

LPG Indicators & signals

Indicator MACD (12,26,9)

28.43, 27.55, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

40.91, 32.98, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 29.53 29.22 to 30.31 -0.71% 1.43 times
29 Thu Jan 2026 29.74 28.97 to 29.84 2.8% 1.2 times
28 Wed Jan 2026 28.93 28.04 to 29.40 3.58% 1.21 times
27 Tue Jan 2026 27.93 27.13 to 28.20 2.38% 0.9 times
26 Mon Jan 2026 27.28 27.19 to 28.00 -0.87% 1.17 times
23 Fri Jan 2026 27.52 27.50 to 28.42 -1.92% 1.07 times
22 Thu Jan 2026 28.06 27.40 to 28.59 -1.96% 1.3 times
21 Wed Jan 2026 28.62 28.33 to 28.88 0.32% 1.18 times
20 Tue Jan 2026 28.53 28.01 to 28.54 0.18% 0.63 times
16 Fri Jan 2026 28.48 28.41 to 29.50 -2.57% 0.46 times
15 Thu Jan 2026 29.23 28.36 to 29.24 0.86% 0.89 times
14 Wed Jan 2026 28.98 28.57 to 29.37 0.98% 1.38 times

Technical analysis forecast of LPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPG LPG at this time. Stock is rising and might rise more.

It appears as if LPG LPG gave a large move recently.

Stock of LPG (LPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPG stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.87 as target. However if you take a buy trade in LPG, then use 29.2 as stoploss and 30.7 as target.

Tomorrow's movement Prediction of LPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPG Historical charts - Share Dorian LPG Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPG Historical charts - Share Dorian LPG Ltd.

 

Back to top