ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPG Historical charts - Dorian LPG Ltd.

Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 36.78
  • 12Day Average: 36.04
  • 20Day Average: 35.34
  • 50Day Average: 34.64
  • 100Day Average: 30.87
  • 150Day Average: 29.88

LPG Indicators & signals

Indicator MACD (12,26,9)

36.23, 35.27, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 28.89, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 37.96 37.08 to 38.22 0.9% 0.69 times
24 Fri Apr 2026 37.62 36.76 to 37.65 2.73% 0.71 times
23 Thu Apr 2026 36.62 36.35 to 37.08 1.33% 0.75 times
22 Wed Apr 2026 36.14 34.70 to 36.14 1.69% 0.72 times
21 Tue Apr 2026 35.54 35.26 to 37.55 -3.63% 1.04 times
20 Mon Apr 2026 36.88 34.90 to 37.06 1.71% 1.06 times
17 Fri Apr 2026 36.26 35.06 to 36.68 2.95% 1.45 times
16 Thu Apr 2026 35.22 34.60 to 35.85 -1.12% 1.15 times
15 Wed Apr 2026 35.62 34.96 to 35.71 2.98% 1.24 times
14 Tue Apr 2026 34.59 34.49 to 35.69 -2.51% 1.01 times
13 Mon Apr 2026 35.48 34.73 to 35.77 2.54% 0.87 times
10 Fri Apr 2026 34.60 34.07 to 35.02 -0.94% 0.44 times

Technical analysis forecast of LPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPG LPG at this time. Stock is rising and might rise more.

It appears as if LPG LPG gave a large move recently.

Stock of LPG (LPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LPG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.4, for a target of 36.9 or 35.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPG Historical charts - Share Dorian LPG Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPG Historical charts - Share Dorian LPG Ltd.

 

Back to top