ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPG Historical charts - Dorian LPG Ltd.

Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 56.15
  • 12Day Average: 55.34
  • 20Day Average: 55.46
  • 50Day Average: 50.86
  • 100Day Average: 46.12
  • 150Day Average: 42.65

LPG Indicators & signals

Indicator MACD (12,26,9)

55.63, 54.13, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.4, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 57.64 55.03 to 58.19 0.75% 1.06 times
02 Fri Oct 2026 57.21 55.01 to 57.53 1.1% 1.29 times
01 Thu Oct 2026 56.59 54.10 to 56.75 2.78% 1.08 times
30 Wed Sep 2026 55.06 54.69 to 56.31 1.53% 1.22 times
29 Tue Sep 2026 54.23 53.11 to 54.91 -0.24% 0.64 times
28 Mon Sep 2026 54.36 53.81 to 55.77 1.74% 1.16 times
25 Fri Sep 2026 53.43 52.59 to 54.56 -1.15% 0.9 times
24 Thu Sep 2026 54.05 52.69 to 55.10 1.67% 0.8 times
23 Wed Sep 2026 53.16 52.09 to 54.03 -0.71% 0.87 times
22 Tue Sep 2026 53.54 53.50 to 55.42 -5.47% 1.32 times
21 Mon Sep 2026 56.64 56.13 to 58.25 -2.6% 0.72 times
18 Fri Sep 2026 58.15 57.39 to 58.45 -0.27% 1.66 times

Technical analysis forecast of LPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPG LPG at this time. Stock is rising and might rise more.

It appears as if LPG LPG gave a large move recently.

Stock of LPG (LPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPG stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 54.83 as target. However if you take a buy trade in LPG, then use 56.6 as stoploss and 58.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPG Historical charts - Share Dorian LPG Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPG Historical charts - Share Dorian LPG Ltd.

 

Back to top