ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPG Historical charts - Dorian LPG Ltd.

Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 24.48
  • 12Day Average: 24.5
  • 20Day Average: 24.54
  • 50Day Average: 25.79
  • 100Day Average: 28.04
  • 150Day Average: 27.4

LPG Indicators & signals

Indicator MACD (12,26,9)

24.54, 24.85, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 24.97 24.81 to 25.84 0.89% 1.49 times
02 Fri Jan 2026 24.75 24.05 to 24.91 1.68% 1.3 times
31 Wed Dec 2025 24.34 23.86 to 24.36 0.7% 0.87 times
29 Mon Dec 2025 24.17 24.10 to 24.44 0% 0.8 times
29 Mon Dec 2025 24.17 24.10 to 24.45 -0.86% 0.8 times
26 Fri Dec 2025 24.38 24.03 to 24.45 0.99% 0.53 times
24 Wed Dec 2025 24.14 23.76 to 24.19 0.67% 0.6 times
23 Tue Dec 2025 23.98 23.96 to 24.38 -1.36% 0.98 times
22 Mon Dec 2025 24.31 24.20 to 24.89 -0.94% 0.95 times
19 Fri Dec 2025 24.54 24.51 to 25.28 -2.15% 2.03 times
18 Thu Dec 2025 25.08 24.77 to 25.19 -0.16% 1.14 times
17 Wed Dec 2025 25.12 24.67 to 25.43 1.13% 1.15 times

Technical analysis forecast of LPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPG LPG at this time. Stock is rising and might rise more.

It appears as if LPG LPG gave a large move recently.

Stock of LPG (LPG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.66. However, stock will show a bullish move above 25.

Tomorrow's movement Prediction of LPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPG Historical charts - Share Dorian LPG Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPG Historical charts - Share Dorian LPG Ltd.

 

Back to top