ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPG Historical charts - Dorian LPG Ltd.

Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 24.66
  • 12Day Average: 24.68
  • 20Day Average: 25.11
  • 50Day Average: 26.89
  • 100Day Average: 28.81
  • 150Day Average: 27.18

LPG Indicators & signals

Indicator MACD (12,26,9)

24.84, 25.63, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 10.81, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 24.32 23.90 to 24.67 -0.53% 1.22 times
09 Tue Dec 2025 24.45 24.37 to 24.65 -0.45% 0.86 times
08 Mon Dec 2025 24.56 24.51 to 25.60 -1.6% 0.96 times
05 Fri Dec 2025 24.96 24.86 to 25.28 -0.24% 1.18 times
04 Thu Dec 2025 25.02 24.89 to 25.33 0.12% 0.83 times
03 Wed Dec 2025 24.99 24.68 to 25.38 2.17% 0.89 times
02 Tue Dec 2025 24.46 24.05 to 24.60 -0.73% 1.04 times
01 Mon Dec 2025 24.64 24.56 to 25.12 -0.56% 1.48 times
28 Fri Nov 2025 24.78 24.58 to 25.05 0.81% 0.6 times
26 Wed Nov 2025 24.58 24.52 to 25.04 -0.65% 1.22 times
25 Tue Nov 2025 24.74 24.26 to 24.79 0.57% 0.94 times
24 Mon Nov 2025 24.60 24.06 to 24.92 -1.28% 1.7 times

Technical analysis forecast for LPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPG LPG at this time. Stock is falling and might fall more.

It appears as if LPG LPG gave a large move recently.

Stock of LPG (LPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPG stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.7 as target. However if you take a buy trade in LPG, then use 24.6 as stoploss and 25.28 as target.

Tomorrow's movement Prediction of LPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51

Tomorrow's movement Prediction of LPG is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPG Historical charts - Share Dorian LPG Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPG Historical charts - Share Dorian LPG Ltd.

 

Back to top