USA Stock LPG Historical charts - Dorian LPG Ltd.
Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in USA under Transportation Deals in Marine Transportation
Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 22.57 | 22.10 to 22.76 | 0.67% | 1.16 times |
21 Fri Feb 2025 | 22.42 | 22.30 to 23.00 | -1.45% | 1.03 times |
20 Thu Feb 2025 | 22.75 | 22.38 to 23.22 | 0% | 1.04 times |
19 Wed Feb 2025 | 22.75 | 22.40 to 23.33 | 0% | 0.91 times |
19 Wed Feb 2025 | 22.75 | 22.40 to 23.33 | -0.87% | 0.91 times |
18 Tue Feb 2025 | 22.95 | 22.32 to 23.27 | 1.77% | 1.21 times |
14 Fri Feb 2025 | 22.55 | 22.23 to 23.10 | -0.92% | 0.97 times |
13 Thu Feb 2025 | 22.76 | 22.70 to 23.40 | -1.3% | 0.9 times |
12 Wed Feb 2025 | 23.06 | 23.00 to 23.62 | -2.16% | 1.08 times |
11 Tue Feb 2025 | 23.57 | 23.46 to 23.95 | -0.92% | 0.75 times |
10 Mon Feb 2025 | 23.79 | 23.14 to 23.85 | 1.49% | 1.2 times |
07 Fri Feb 2025 | 23.44 | 23.30 to 23.94 | -0.21% | 1.08 times |
Technical analysis forecast for LPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPG LPG at this time. Stock is falling and might fall more.
It appears as if LPG LPG gave a large move recently.
Stock of LPG (LPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LPG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.37. However, stock will show a bearish move below 22.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LPG Historical charts - Share Dorian LPG Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance