Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 36.39 and 39.62
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.98 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 40.21 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.83 (5.64%) | 35.59 | 34.94 - 38.17 | 1.6318 times | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 1.684 times | Wed 03 December 2025 | 35.68 (0.71%) | 35.42 | 35.29 - 35.77 | 1.0139 times | Tue 02 December 2025 | 35.43 (1.9%) | 34.79 | 34.44 - 35.73 | 0.5744 times | Mon 01 December 2025 | 34.77 (-0.11%) | 34.53 | 34.28 - 35.11 | 1.0379 times | Fri 28 November 2025 | 34.81 (-0.71%) | 35.05 | 34.78 - 35.34 | 0.3947 times | Wed 26 November 2025 | 35.06 (2.04%) | 34.30 | 34.02 - 35.39 | 0.4962 times | Tue 25 November 2025 | 34.36 (3.25%) | 33.30 | 33.03 - 34.73 | 1.1131 times | Mon 24 November 2025 | 33.28 (1.46%) | 33.02 | 32.79 - 33.43 | 0.9514 times | Fri 21 November 2025 | 32.80 (5.26%) | 31.52 | 31.31 - 33.24 | 1.1026 times | Thu 20 November 2025 | 31.16 (-2.38%) | 32.37 | 31.15 - 32.66 | 1.2103 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 36.06 and 39.95
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1634 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5787 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 1.0139 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.2108 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.8933 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2569 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.4257 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.7495 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.2942 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.4135 times | Fri 03 October 2025 | 32.60 (0.22%) | 32.76 | 30.76 - 33.49 | 1.2564 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 36.06 and 39.95
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 0.1864 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5922 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9303 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9883 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.737 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4007 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0352 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1835 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4963 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4502 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7955 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 30.83 and 45.18
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 33.273333333333 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.83 (12.52%) | 33.63 | 23.82 - 38.17 | 1.3557 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2567 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0715 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9318 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0863 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.298 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.4
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.29 | 35.03 |
| 12 day EMA | 34.88 | 34.34 | 34.07 |
| 20 day EMA | 34.11 | 33.72 | 33.5 |
| 35 day EMA | 33.52 | 33.27 | 33.12 |
| 50 day EMA | 33.07 | 32.88 | 32.76 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.3 | 35.15 |
| 12 day SMA | 34.41 | 33.92 | 33.59 |
| 20 day SMA | 33.65 | 33.34 | 33.13 |
| 35 day SMA | 32.88 | 32.75 | 32.68 |
| 50 day SMA | 32.81 | 32.7 | 32.63 |
| 100 day SMA | 32.63 | 32.62 | 32.64 |
| 150 day SMA | 32.48 | 32.41 | 32.34 |
| 200 day SMA | 31.67 | 31.63 | 31.6 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
