Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 49.6 and 53.07
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 52.453333333333 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 55.92 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.43 (-4.88%) | 54.24 | 51.23 - 54.70 | 0.9513 times | Tue 10 February 2026 | 54.07 (1.33%) | 53.27 | 53.19 - 54.55 | 0.763 times | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.7574 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.3336 times | Thu 05 February 2026 | 52.51 (-0.15%) | 52.53 | 51.88 - 52.97 | 0.7029 times | Wed 04 February 2026 | 52.59 (2.73%) | 51.55 | 50.86 - 52.77 | 1.1153 times | Tue 03 February 2026 | 51.19 (3.16%) | 49.52 | 49.41 - 51.21 | 0.5752 times | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.6937 times | Fri 30 January 2026 | 47.50 (-1.94%) | 48.27 | 47.30 - 49.85 | 0.7975 times | Thu 29 January 2026 | 48.44 (18.58%) | 43.15 | 42.68 - 49.12 | 2.3101 times | Wed 28 January 2026 | 40.85 (-1.19%) | 40.97 | 40.68 - 42.02 | 0.5381 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 49.6 and 53.07
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.43 (-5.22%) | 53.82 | 51.23 - 54.70 | 0.7886 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4103 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.5678 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9617 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0627 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.2205 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4579 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1424 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5796 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.8085 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.3376 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 49.23 and 56.9
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.43 (8.27%) | 47.50 | 47.03 - 54.70 | 0.4069 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9243 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1557 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.648 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0178 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0813 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8063 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5324 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1325 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2949 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.637 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 46.06 and 60.08
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 48.936666666667 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.43 (24.44%) | 41.51 | 40.68 - 54.70 | 0.158 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.6334 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.4094 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.2017 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 1.045 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.2183 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3342 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 42 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 49.76 |
| 20 day DMA | 46.88 |
| 35 day DMA | 44.89 |
| 50 day DMA | 43.11 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.1 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.91 | 52.33 |
| 12 day EMA | 50.29 | 50.08 | 49.36 |
| 20 day EMA | 48.24 | 47.9 | 47.25 |
| 35 day EMA | 45.55 | 45.2 | 44.68 |
| 50 day EMA | 43.35 | 43.02 | 42.57 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.36 | 52.78 |
| 12 day SMA | 49.76 | 48.98 | 47.97 |
| 20 day SMA | 46.88 | 46.47 | 45.96 |
| 35 day SMA | 44.89 | 44.6 | 44.21 |
| 50 day SMA | 43.11 | 42.77 | 42.39 |
| 100 day SMA | 37.77 | 37.57 | 37.35 |
| 150 day SMA | 36.1 | 35.99 | 35.85 |
| 200 day SMA | 34.88 | 34.75 | 34.6 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
