Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 40.05 and 41.65
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.97 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.88 (-3.45%) | 42.42 | 40.82 - 42.42 | 0.4557 times | Tue 02 June 2026 | 42.34 (-0.98%) | 42.60 | 41.98 - 42.96 | 0.7358 times | Mon 01 June 2026 | 42.76 (-0.44%) | 42.37 | 41.50 - 42.88 | 0.9544 times | Fri 29 May 2026 | 42.95 (-0.83%) | 43.28 | 42.94 - 44.12 | 0.9895 times | Thu 28 May 2026 | 43.31 (-0.82%) | 43.02 | 42.40 - 43.94 | 1.4137 times | Wed 27 May 2026 | 43.67 (3.26%) | 42.27 | 41.86 - 44.44 | 0.8145 times | Tue 26 May 2026 | 42.29 (3.5%) | 41.46 | 41.41 - 42.91 | 0.7224 times | Fri 22 May 2026 | 40.86 (0.2%) | 40.93 | 40.24 - 41.34 | 1.197 times | Thu 21 May 2026 | 40.78 (2.72%) | 39.08 | 38.81 - 40.91 | 1.3705 times | Wed 20 May 2026 | 39.70 (6.26%) | 37.67 | 37.44 - 40.09 | 1.3463 times | Tue 19 May 2026 | 37.36 (-2.61%) | 38.21 | 37.23 - 38.36 | 0.4712 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.78 and 41.92
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.88 (-4.82%) | 42.37 | 40.82 - 42.96 | 0.4651 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8539 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.094 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.9603 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 1.004 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.2063 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.4637 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.1671 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 1.0068 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.779 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 1.0796 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 39.78 and 41.92
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.88 (-4.82%) | 42.37 | 40.82 - 42.96 | 0.0837 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7709 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8618 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1291 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2212 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1532 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.409 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8084 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.2137 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.349 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9817 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 28.62 and 48
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 43.906666666667 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.88 (-1.09%) | 41.51 | 35.73 - 55.11 | 0.4836 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5628 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3499 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.1291 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9841 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1652 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3254 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.18
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.84 |
| 100 day DMA | 43.07 |
| 150 day DMA | 40.76 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.49 | 42.57 |
| 12 day EMA | 41.53 | 41.65 | 41.53 |
| 20 day EMA | 41.03 | 41.05 | 40.91 |
| 35 day EMA | 40.58 | 40.56 | 40.45 |
| 50 day EMA | 40.13 | 40.1 | 40.01 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 43.01 | 43 |
| 12 day SMA | 41.27 | 41.07 | 40.82 |
| 20 day SMA | 40.81 | 40.75 | 40.55 |
| 35 day SMA | 40.25 | 40.26 | 40.17 |
| 50 day SMA | 39.84 | 39.83 | 39.77 |
| 100 day SMA | 43.07 | 43.08 | 43.09 |
| 150 day SMA | 40.76 | 40.71 | 40.66 |
| 200 day SMA | 38.61 | 38.55 | 38.49 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
