Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 41.32 and 42.22
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.043333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.94 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.85 (-1.46%) | 42.50 | 41.69 - 42.59 | 1.0317 times | Fri 02 October 2026 | 42.47 (1.51%) | 42.80 | 41.81 - 42.83 | 1.1031 times | Thu 01 October 2026 | 41.84 (0.48%) | 41.57 | 41.36 - 42.19 | 0.9105 times | Wed 30 September 2026 | 41.64 (-1.05%) | 42.13 | 41.44 - 42.24 | 0.8614 times | Tue 29 September 2026 | 42.08 (-0.47%) | 43.17 | 41.47 - 43.17 | 0.7314 times | Mon 28 September 2026 | 42.28 (-0.98%) | 41.54 | 41.30 - 42.96 | 1.0625 times | Fri 25 September 2026 | 42.70 (2.77%) | 41.80 | 41.19 - 42.77 | 0.8453 times | Thu 24 September 2026 | 41.55 (1.24%) | 40.74 | 40.45 - 41.85 | 1.0722 times | Wed 23 September 2026 | 41.04 (-2.47%) | 41.55 | 40.99 - 41.79 | 1.0076 times | Tue 22 September 2026 | 42.08 (0.74%) | 42.75 | 41.63 - 43.20 | 1.3744 times | Mon 21 September 2026 | 41.77 (1.93%) | 41.46 | 40.93 - 41.79 | 0.6363 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.32 and 42.22
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.85 (-1.46%) | 42.50 | 41.69 - 42.59 | 0.2708 times | Fri 02 October 2026 | 42.47 (-0.54%) | 41.54 | 41.30 - 43.17 | 1.2256 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.2957 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.8142 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.8411 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.9085 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.0585 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.7012 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.8596 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.0248 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7267 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 41.61 and 43.08
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.85 (0.5%) | 41.57 | 41.36 - 42.83 | 0.1426 times | Wed 30 September 2026 | 41.64 (8.07%) | 38.10 | 37.46 - 43.20 | 0.9533 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6878 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7855 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.9821 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.9679 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 1.082 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.4177 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.5333 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.4479 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.7691 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 38.79 and 58.17
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 44.23 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 63.61 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.85 (1.26%) | 41.51 | 35.73 - 55.11 | 0.712 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.508 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3026 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0895 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9496 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1243 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.314 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.86 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.52 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.87 |
| 150 day DMA | 42.68 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.06 | 41.85 |
| 12 day EMA | 41.62 | 41.58 | 41.42 |
| 20 day EMA | 41.38 | 41.33 | 41.21 |
| 35 day EMA | 41.96 | 41.97 | 41.94 |
| 50 day EMA | 42.53 | 42.56 | 42.56 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.06 | 42.11 |
| 12 day SMA | 41.86 | 41.73 | 41.45 |
| 20 day SMA | 40.79 | 40.68 | 40.49 |
| 35 day SMA | 40.52 | 40.59 | 40.66 |
| 50 day SMA | 42.16 | 42.22 | 42.27 |
| 100 day SMA | 43.87 | 43.84 | 43.82 |
| 150 day SMA | 42.68 | 42.73 | 42.79 |
| 200 day SMA | 43.53 | 43.52 | 43.52 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
