Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 42.29 and 43.41
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.89 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.01 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (1.11%) | 42.85 | 42.35 - 43.47 | 1.4057 times | Tue 20 January 2026 | 42.38 (-1.72%) | 42.47 | 41.86 - 43.14 | 1.1334 times | Fri 16 January 2026 | 43.12 (0.05%) | 43.06 | 42.62 - 43.31 | 0.8031 times | Thu 15 January 2026 | 43.10 (1.29%) | 43.01 | 42.54 - 43.41 | 0.9244 times | Wed 14 January 2026 | 42.55 (-1.5%) | 43.12 | 41.75 - 43.72 | 1.041 times | Tue 13 January 2026 | 43.20 (-1.48%) | 43.30 | 42.90 - 44.43 | 0.8708 times | Mon 12 January 2026 | 43.85 (-1.48%) | 43.99 | 43.17 - 44.01 | 0.6989 times | Fri 09 January 2026 | 44.51 (3.7%) | 43.17 | 43.17 - 45.02 | 0.9754 times | Thu 08 January 2026 | 42.92 (0.66%) | 42.66 | 42.54 - 43.38 | 0.9671 times | Wed 07 January 2026 | 42.64 (0.38%) | 42.58 | 42.44 - 43.19 | 1.1801 times | Tue 06 January 2026 | 42.48 (0.09%) | 42.52 | 42.15 - 43.20 | 0.9383 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 42.36 and 43.97
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (-0.63%) | 42.47 | 41.86 - 43.47 | 0.6295 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0755 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.2352 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4633 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1442 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5865 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.8302 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.3656 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1153 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5547 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.972 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 41.85 and 46.02
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (3.68%) | 41.51 | 40.85 - 45.02 | 0.5252 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.0625 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5957 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9357 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9941 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7413 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4088 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0412 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1904 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.505 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4586 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 41.85 and 46.02
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 42.906666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.85 (3.68%) | 41.51 | 40.85 - 45.02 | 0.0687 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.6547 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.4278 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.2174 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 1.0586 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.2342 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3386 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43 |
| 20 day DMA | 42.37 |
| 35 day DMA | 40.91 |
| 50 day DMA | 38.5 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.85 | 43.09 |
| 12 day EMA | 42.7 | 42.67 | 42.72 |
| 20 day EMA | 42.06 | 41.98 | 41.94 |
| 35 day EMA | 40.22 | 40.07 | 39.93 |
| 50 day EMA | 38.29 | 38.1 | 37.93 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.87 | 43.16 |
| 12 day SMA | 43 | 42.87 | 42.79 |
| 20 day SMA | 42.37 | 42.29 | 42.21 |
| 35 day SMA | 40.91 | 40.68 | 40.47 |
| 50 day SMA | 38.5 | 38.28 | 38.06 |
| 100 day SMA | 35.35 | 35.24 | 35.15 |
| 150 day SMA | 34.51 | 34.45 | 34.39 |
| 200 day SMA | 33.23 | 33.17 | 33.13 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
