Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 46.83 and 47.9
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.656666666667 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.73 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.56 (-0.75%) | 48.23 | 47.17 - 48.24 | 1.3513 times | Mon 13 July 2026 | 47.92 (-1.11%) | 48.25 | 47.59 - 48.96 | 1.2641 times | Fri 10 July 2026 | 48.46 (-1.54%) | 49.52 | 48.00 - 49.67 | 0.7535 times | Thu 09 July 2026 | 49.22 (1.15%) | 49.50 | 48.71 - 49.97 | 0.6353 times | Wed 08 July 2026 | 48.66 (-1.56%) | 47.67 | 46.35 - 49.47 | 0.8172 times | Tue 07 July 2026 | 49.43 (-2.72%) | 49.72 | 49.08 - 51.20 | 0.9038 times | Mon 06 July 2026 | 50.81 (1.11%) | 51.00 | 50.20 - 51.52 | 1.7057 times | Thu 02 July 2026 | 50.25 (-0.5%) | 51.48 | 49.61 - 51.69 | 1.1902 times | Wed 01 July 2026 | 50.50 (-1.79%) | 50.90 | 50.46 - 52.23 | 0.7135 times | Tue 30 June 2026 | 51.42 (-0.35%) | 51.50 | 50.67 - 51.89 | 0.6654 times | Mon 29 June 2026 | 51.60 (-0.6%) | 52.14 | 50.98 - 52.14 | 0.9317 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 46.47 and 48.26
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.56 (-1.86%) | 48.25 | 47.17 - 48.96 | 0.4315 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.7945 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.5776 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.5469 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.2361 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.1652 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.8573 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.9956 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.2755 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.1196 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 1.1706 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 44.02 and 49.9
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 48.713333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.56 (-7.51%) | 50.90 | 46.35 - 52.23 | 0.2479 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8159 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8041 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8989 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1778 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2738 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2028 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.4697 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8433 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.266 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.4071 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 41.65 and 61.03
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 46.133333333333 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.56 (15.07%) | 41.51 | 35.73 - 55.11 | 0.5634 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5436 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3334 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.1153 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.972 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1509 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3214 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.34 |
| 35 day DMA | 46.4 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.24 |
| 150 day DMA | 43.49 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.77 | 49.2 |
| 12 day EMA | 48.86 | 49.1 | 49.31 |
| 20 day EMA | 48.29 | 48.37 | 48.42 |
| 35 day EMA | 46.58 | 46.52 | 46.44 |
| 50 day EMA | 44.25 | 44.11 | 43.95 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.74 | 49.32 |
| 12 day SMA | 49.81 | 50.19 | 50.44 |
| 20 day SMA | 49.34 | 49.24 | 49.06 |
| 35 day SMA | 46.4 | 46.21 | 45.98 |
| 50 day SMA | 44.36 | 44.17 | 43.95 |
| 100 day SMA | 43.24 | 43.3 | 43.33 |
| 150 day SMA | 43.49 | 43.41 | 43.32 |
| 200 day SMA | 40.77 | 40.69 | 40.61 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
