Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 51.13 and 52.25
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.93 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.05 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.09 (0.02%) | 52.18 | 51.29 - 52.41 | 0.6934 times | Thu 19 February 2026 | 52.08 (-4.96%) | 54.31 | 52.00 - 54.70 | 0.9556 times | Wed 18 February 2026 | 54.80 (1%) | 53.68 | 53.15 - 54.89 | 1.3051 times | Tue 17 February 2026 | 54.26 (6.16%) | 52.67 | 52.64 - 55.11 | 1.2696 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.898 times | Fri 13 February 2026 | 51.11 (0.55%) | 51.08 | 50.21 - 51.72 | 0.898 times | Thu 12 February 2026 | 50.83 (-1.17%) | 52.21 | 49.80 - 52.74 | 1.2927 times | Wed 11 February 2026 | 51.43 (-4.88%) | 54.24 | 51.23 - 54.70 | 1.0344 times | Tue 10 February 2026 | 54.07 (1.33%) | 53.27 | 53.19 - 54.55 | 0.8296 times | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.8236 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.4501 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 49.78 and 53.6
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.2701 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.27 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.4669 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4454 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.6068 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9856 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0892 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.2509 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4692 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.146 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.594 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 49.56 and 57.64
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.09 (9.66%) | 47.50 | 47.03 - 55.11 | 0.7732 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.889 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1115 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6232 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9789 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.04 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7756 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4739 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0893 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2454 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5745 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 46.39 and 60.82
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 49.293333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.09 (26.03%) | 41.51 | 40.68 - 55.11 | 0.2038 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.6225 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3999 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.1937 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 1.038 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.2101 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.332 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.66 |
| 20 day DMA | 50.27 |
| 35 day DMA | 47.06 |
| 50 day DMA | 45.32 |
| 100 day DMA | 39.16 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.82 | 53.19 |
| 12 day EMA | 51.82 | 51.77 | 51.71 |
| 20 day EMA | 50.38 | 50.2 | 50 |
| 35 day EMA | 48.04 | 47.8 | 47.55 |
| 50 day EMA | 45.39 | 45.12 | 44.84 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.67 | 52.42 |
| 12 day SMA | 52.66 | 52.7 | 52.63 |
| 20 day SMA | 50.27 | 49.77 | 49.28 |
| 35 day SMA | 47.06 | 46.75 | 46.44 |
| 50 day SMA | 45.32 | 45.04 | 44.76 |
| 100 day SMA | 39.16 | 38.97 | 38.78 |
| 150 day SMA | 36.87 | 36.77 | 36.67 |
| 200 day SMA | 35.79 | 35.67 | 35.55 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
