MACD charts various settings share LUV Southwest Airlines Company USA Stock exchange

Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 31.27
Daily Resistance: 32.05
5 Day Moving Average is 30.25
20 Day Moving Average is 30.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	1.42%	31.09	31.47	31.84	31.06	0.91 times
Tue 29 Oct 2024	2.41%	30.03	31.03	31.15	29.82	1.14 times
Mon 28 Oct 2024	2.96%	29.94	30.30	30.44	29.45	1.58 times
Fri 25 Oct 2024	1.41%	29.37	29.43	29.64	29.13	1.13 times
Thu 24 Oct 2024	-5.56%	30.55	29.02	30.76	28.58	2.03 times
Wed 23 Oct 2024	0.79%	30.46	30.73	30.79	30.28	0.81 times
Tue 22 Oct 2024	0.16%	30.37	30.49	30.75	30.02	1.12 times
Mon 21 Oct 2024	-1.74%	30.57	30.44	30.79	30.17	0.92 times
Fri 18 Oct 2024	2.96%	30.18	30.98	31.18	29.95	0.98 times
Thu 17 Oct 2024	-2.65%	30.83	30.09	30.83	29.99	0.91 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.