Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 41.79 and 43.45
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.84 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.28 (-0.98%) | 41.54 | 41.30 - 42.96 | 0.8697 times | Fri 25 September 2026 | 42.70 (2.77%) | 41.80 | 41.19 - 42.77 | 0.6919 times | Thu 24 September 2026 | 41.55 (1.24%) | 40.74 | 40.45 - 41.85 | 0.8776 times | Wed 23 September 2026 | 41.04 (-2.47%) | 41.55 | 40.99 - 41.79 | 0.8247 times | Tue 22 September 2026 | 42.08 (0.74%) | 42.75 | 41.63 - 43.20 | 1.125 times | Mon 21 September 2026 | 41.77 (1.93%) | 41.46 | 40.93 - 41.79 | 0.5209 times | Fri 18 September 2026 | 40.98 (1.59%) | 40.51 | 40.49 - 41.34 | 2.052 times | Thu 17 September 2026 | 40.34 (3.04%) | 40.00 | 39.87 - 41.03 | 1.1618 times | Wed 16 September 2026 | 39.15 (-0.33%) | 39.95 | 38.16 - 40.00 | 1.1177 times | Tue 15 September 2026 | 39.28 (-0.66%) | 39.74 | 38.65 - 39.76 | 0.7585 times | Mon 14 September 2026 | 39.54 (0.76%) | 38.00 | 38.00 - 39.88 | 0.5669 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.79 and 43.45
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.28 (-0.98%) | 41.54 | 41.30 - 42.96 | 0.2933 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.3626 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.9078 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.8845 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.9554 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.1131 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.7374 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.904 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.0777 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7642 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.3594 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 39.87 and 45.61
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.28 (9.73%) | 38.10 | 37.46 - 43.20 | 0.7606 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.5954 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.68 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8501 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8379 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9367 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2272 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.3273 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2534 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5314 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8787 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 39.01 and 58.39
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 44.373333333333 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 63.75 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.28 (2.3%) | 41.51 | 35.73 - 55.11 | 0.6981 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5113 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3055 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0919 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9517 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1268 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3147 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.94 |
| 50 day DMA | 42.65 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.96 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.73 | 41.24 |
| 12 day EMA | 41.16 | 40.96 | 40.64 |
| 20 day EMA | 40.99 | 40.85 | 40.65 |
| 35 day EMA | 41.87 | 41.85 | 41.8 |
| 50 day EMA | 43.05 | 43.08 | 43.1 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.83 | 41.48 |
| 12 day SMA | 40.83 | 40.53 | 40.2 |
| 20 day SMA | 39.96 | 39.83 | 39.68 |
| 35 day SMA | 40.94 | 41.07 | 41.19 |
| 50 day SMA | 42.65 | 42.77 | 42.9 |
| 100 day SMA | 43.8 | 43.78 | 43.74 |
| 150 day SMA | 42.96 | 43.02 | 43.09 |
| 200 day SMA | 43.47 | 43.45 | 43.41 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
