Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 47.84 and 48.8
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 48.116666666667 |
| Intraday Target 4 | 48.52 |
| Intraday Target 5 | 49.08 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.97 (2.81%) | 47.93 | 47.71 - 48.67 | 1.9276 times | Wed 17 June 2026 | 46.66 (-1.62%) | 47.42 | 46.64 - 48.51 | 1.1069 times | Tue 16 June 2026 | 47.43 (2.93%) | 46.18 | 46.10 - 48.48 | 1.2629 times | Mon 15 June 2026 | 46.08 (1.34%) | 46.60 | 45.79 - 47.69 | 0.6073 times | Fri 12 June 2026 | 45.47 (2.66%) | 44.99 | 44.00 - 45.70 | 1.1131 times | Thu 11 June 2026 | 44.29 (6.98%) | 41.40 | 40.83 - 44.41 | 0.6226 times | Wed 10 June 2026 | 41.40 (-4.1%) | 43.04 | 40.98 - 43.04 | 0.9282 times | Tue 09 June 2026 | 43.17 (5.24%) | 41.94 | 41.01 - 43.23 | 1.0965 times | Mon 08 June 2026 | 41.02 (-1.28%) | 41.54 | 40.90 - 41.78 | 0.8629 times | Fri 05 June 2026 | 41.55 (0.58%) | 41.01 | 40.80 - 41.86 | 0.472 times | Thu 04 June 2026 | 41.31 (1.05%) | 41.63 | 41.05 - 42.30 | 0.7782 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 46.88 and 49.76
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.0055 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 0.9478 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.6974 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8099 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.0375 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.9107 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 0.9522 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.144 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.3881 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.1068 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.9548 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 44.39 and 52.26
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.97 (11.69%) | 42.37 | 40.80 - 48.67 | 0.4826 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7399 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8271 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0837 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1721 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1068 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3523 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7759 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1649 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2948 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9422 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 41.85 and 61.23
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 46.27 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.97 (16.07%) | 41.51 | 35.73 - 55.11 | 0.5196 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5541 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3424 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.1229 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9786 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1588 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3236 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southwest Airlines LUV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.31 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.11 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.71 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.83 | 45.42 |
| 12 day EMA | 44.8 | 44.22 | 43.78 |
| 20 day EMA | 43.65 | 43.2 | 42.84 |
| 35 day EMA | 42.48 | 42.16 | 41.9 |
| 50 day EMA | 41.45 | 41.18 | 40.96 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 45.99 | 44.93 |
| 12 day SMA | 43.94 | 43.47 | 43.14 |
| 20 day SMA | 43.31 | 42.9 | 42.43 |
| 35 day SMA | 41.63 | 41.33 | 41.08 |
| 50 day SMA | 41.11 | 40.96 | 40.78 |
| 100 day SMA | 43.2 | 43.14 | 43.1 |
| 150 day SMA | 41.71 | 41.6 | 41.5 |
| 200 day SMA | 39.34 | 39.26 | 39.18 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
