Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 42.73 and 43.57
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 42.946666666667 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.79 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.92 (0.66%) | 42.66 | 42.54 - 43.38 | 1.3221 times | Wed 07 January 2026 | 42.64 (0.38%) | 42.58 | 42.44 - 43.19 | 1.6133 times | Tue 06 January 2026 | 42.48 (0.09%) | 42.52 | 42.15 - 43.20 | 1.2827 times | Mon 05 January 2026 | 42.44 (2.76%) | 41.13 | 41.12 - 42.80 | 1.2597 times | Fri 02 January 2026 | 41.30 (-0.07%) | 41.51 | 40.85 - 41.84 | 1.0172 times | Wed 31 December 2025 | 41.33 (0.49%) | 41.34 | 41.22 - 41.66 | 1.0194 times | Mon 29 December 2025 | 41.13 (0.02%) | 41.29 | 40.82 - 41.70 | 0.5185 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.7949 times | Fri 26 December 2025 | 41.28 (-0.48%) | 41.17 | 41.11 - 41.63 | 0.8491 times | Wed 24 December 2025 | 41.48 (-0.19%) | 41.48 | 41.32 - 41.73 | 0.3231 times | Tue 23 December 2025 | 41.56 (-1.59%) | 42.03 | 41.39 - 42.66 | 1.4192 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 42.02 and 44.28
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.92 (3.92%) | 41.13 | 41.12 - 43.38 | 0.9752 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4549 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1415 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5758 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.7967 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.3224 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.0949 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5446 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.9542 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.1396 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.8408 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 41.89 and 44.42
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.92 (3.85%) | 41.51 | 40.85 - 43.38 | 0.2047 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.0984 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6159 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9674 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0277 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7664 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4565 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0764 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2307 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5559 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.508 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 41.89 and 44.42
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.92 (3.85%) | 41.51 | 40.85 - 43.38 | 0.0261 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.6649 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.4366 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.2249 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 1.0651 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.2418 times | Thu 31 December 2020 | 46.61 (0%) | 38.97 | 37.48 - 49.53 | 0.3407 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.08
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.53 |
| 35 day DMA | 38.61 |
| 50 day DMA | 36.5 |
| 100 day DMA | 34.42 |
| 150 day DMA | 33.97 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.17 | 41.94 |
| 12 day EMA | 41.77 | 41.56 | 41.36 |
| 20 day EMA | 40.87 | 40.65 | 40.44 |
| 35 day EMA | 38.96 | 38.73 | 38.5 |
| 50 day EMA | 36.79 | 36.54 | 36.29 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.04 | 41.74 |
| 12 day SMA | 41.83 | 41.69 | 41.53 |
| 20 day SMA | 41.53 | 41.29 | 41.05 |
| 35 day SMA | 38.61 | 38.3 | 38.02 |
| 50 day SMA | 36.5 | 36.28 | 36.08 |
| 100 day SMA | 34.42 | 34.3 | 34.18 |
| 150 day SMA | 33.97 | 33.91 | 33.85 |
| 200 day SMA | 32.86 | 32.8 | 32.75 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
