ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 45.42
  • 20Day Average: 48.1
  • 50Day Average: 46.7
  • 100Day Average: 41.06
  • 150Day Average: 38.02

LUV Indicators & signals

Indicator MACD (12,26,9)

44.54, 46.48, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

49.25, 14.47, 42.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 38.61 38.54 to 40.70 -7.72% 1 times
11 Wed Mar 2026 41.84 41.39 to 43.46 -2.29% 0.5 times
10 Tue Mar 2026 42.82 42.12 to 44.61 -0.51% 1.12 times
09 Mon Mar 2026 43.04 38.82 to 43.11 3.56% 0.88 times
06 Fri Mar 2026 41.56 40.47 to 43.00 -5.33% 1.43 times
05 Thu Mar 2026 43.90 43.89 to 46.62 -6.89% 1.59 times
04 Wed Mar 2026 47.15 46.78 to 48.39 -1.26% 0.81 times
03 Tue Mar 2026 47.75 46.02 to 48.32 -1.08% 1.26 times
02 Mon Mar 2026 48.27 46.95 to 49.02 -2.01% 1.02 times
27 Fri Feb 2026 49.26 48.71 to 50.91 -3.28% 0.93 times
26 Thu Feb 2026 50.93 49.98 to 51.65 2.08% 0.46 times
25 Wed Feb 2026 49.89 49.40 to 50.80 -1.48% 1.04 times

Technical analysis forecast for LUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUV LUV at this time. Stock is falling and might fall more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUV stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 36.2 as target. However if you take a buy trade in LUV, then use 41.6 as stoploss and 46.06 as target.

Tomorrow's movement Prediction of LUV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LUV Historical charts - Share Southwest Airlines Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top