ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 41.98
  • 12Day Average: 41.86
  • 20Day Average: 40.79
  • 50Day Average: 42.16
  • 100Day Average: 43.92
  • 150Day Average: 42.62

LUV Indicators & signals

Indicator MACD (12,26,9)

41.63, 41.41, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 23.2, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 41.85 41.69 to 42.59 -1.46% 1.07 times
02 Fri Oct 2026 42.47 41.81 to 42.83 1.51% 1.15 times
01 Thu Oct 2026 41.84 41.36 to 42.19 0.48% 0.95 times
30 Wed Sep 2026 41.64 41.44 to 42.24 -1.05% 0.9 times
29 Tue Sep 2026 42.08 41.47 to 43.17 -0.47% 0.76 times
28 Mon Sep 2026 42.28 41.30 to 42.96 -0.98% 1.11 times
25 Fri Sep 2026 42.70 41.19 to 42.77 2.77% 0.88 times
24 Thu Sep 2026 41.55 40.45 to 41.85 1.24% 1.12 times
23 Wed Sep 2026 41.04 40.99 to 41.79 -2.47% 1.05 times
22 Tue Sep 2026 42.08 41.63 to 43.20 0.74% 1.43 times
21 Mon Sep 2026 41.77 40.93 to 41.79 1.93% 0.66 times
18 Fri Sep 2026 40.98 40.49 to 41.34 1.59% 2.61 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUV is bullish for shortterm, and stock might move up till 42.8 or till 44.5. Use a stoploss of 41.38 and if this stock hits its stoploss, then it can fall down till 39.98

Tomorrow's movement Prediction of LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LUV Historical charts - Share Southwest Airlines Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top