ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 39.24
  • 12Day Average: 38.93
  • 20Day Average: 39.72
  • 50Day Average: 41.08
  • 100Day Average: 43.31
  • 150Day Average: 39.93

LUV Indicators & signals

Indicator MACD (12,26,9)

39.34, 39.78, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 32.45, 22.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 41.48 40.51 to 42.00 4.48% 0.88 times
05 Tue May 2026 39.70 38.38 to 39.84 3.55% 0.4 times
04 Mon May 2026 38.34 37.94 to 39.48 -1.08% 0.76 times
01 Fri May 2026 38.76 37.50 to 39.97 2.22% 1.39 times
30 Thu Apr 2026 37.92 37.80 to 38.51 1.88% 0.7 times
29 Wed Apr 2026 37.22 36.92 to 37.88 -2.08% 0.94 times
28 Tue Apr 2026 38.01 37.82 to 38.53 -0.5% 0.63 times
27 Mon Apr 2026 38.20 38.17 to 39.81 -3.17% 0.84 times
24 Fri Apr 2026 39.45 37.60 to 39.55 4.5% 0.73 times
23 Thu Apr 2026 37.75 36.85 to 39.19 -4.07% 2.31 times
22 Wed Apr 2026 39.35 39.06 to 40.89 -3.84% 1.3 times
21 Tue Apr 2026 40.92 40.58 to 42.02 -2.15% 0.65 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUV stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.49 as target. However if you take a buy trade in LUV, then use 41 as stoploss and 42.9 as target.

Tomorrow's movement Prediction of LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LUV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.37

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LUV Historical charts - Share Southwest Airlines Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top