ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 46.14
  • 12Day Average: 46.14
  • 20Day Average: 47.1
  • 50Day Average: 46.64
  • 100Day Average: 43.08
  • 150Day Average: 44.29

LUV Indicators & signals

Indicator MACD (12,26,9)

46.63, 46.88, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 23.53, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 48.70 47.29 to 49.12 3.46% 1.24 times
03 Mon Aug 2026 47.07 45.73 to 47.34 4.67% 1.65 times
31 Fri Jul 2026 44.97 44.80 to 45.99 -1.38% 0.38 times
30 Thu Jul 2026 45.60 44.19 to 45.67 2.75% 0.98 times
29 Wed Jul 2026 44.38 44.33 to 45.99 -4.21% 0.44 times
28 Tue Jul 2026 46.33 44.55 to 46.75 2.07% 0.59 times
27 Mon Jul 2026 45.39 44.83 to 47.34 0.69% 0.87 times
24 Fri Jul 2026 45.08 44.47 to 46.50 0% 1.34 times
24 Fri Jul 2026 45.08 44.47 to 46.50 0.83% 1.34 times
23 Thu Jul 2026 44.71 44.43 to 47.01 -6.15% 1.7 times
22 Wed Jul 2026 47.64 47.22 to 48.55 -2.16% 0.69 times
21 Tue Jul 2026 48.69 47.88 to 49.00 0.72% 1.05 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUV stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 46.86 as target. However if you take a buy trade in LUV, then use 48.5 as stoploss and 50.6 as target.

Tomorrow's movement Prediction of LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LUV Historical charts - Share Southwest Airlines Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top