ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 52.16
  • 12Day Average: 51.41
  • 20Day Average: 47.69
  • 50Day Average: 43.74
  • 100Day Average: 38.15
  • 150Day Average: 36.33

LUV Indicators & signals

Indicator MACD (12,26,9)

50.48, 47.66, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

27.47, 30.53, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 51.11 50.21 to 51.72 0.55% 0.93 times
12 Thu Feb 2026 50.83 49.80 to 52.74 -1.17% 1.34 times
11 Wed Feb 2026 51.43 51.23 to 54.70 -4.88% 1.07 times
10 Tue Feb 2026 54.07 53.19 to 54.55 1.33% 0.86 times
09 Mon Feb 2026 53.36 53.10 to 54.25 -1.66% 0.85 times
06 Fri Feb 2026 54.26 52.67 to 54.70 3.33% 1.5 times
05 Thu Feb 2026 52.51 51.88 to 52.97 -0.15% 0.79 times
04 Wed Feb 2026 52.59 50.86 to 52.77 2.73% 1.26 times
03 Tue Feb 2026 51.19 49.41 to 51.21 3.16% 0.65 times
02 Mon Feb 2026 49.62 47.03 to 49.80 4.46% 0.78 times
30 Fri Jan 2026 47.50 47.30 to 49.85 -1.94% 0.9 times
29 Thu Jan 2026 48.44 42.68 to 49.12 18.58% 2.6 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUV is bullish for shortterm, and stock might move up till 53.6 or till 59.4. Use a stoploss of 48.75 and if this stock hits its stoploss, then it can fall down till 43.91

Tomorrow's movement Prediction of LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LUV Historical charts - Share Southwest Airlines Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top