Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for USA stock LUV Southwest Airlines. Dated: 05 May 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 38.61 and Closed at: 39.70, which is 3.43% of previous session's close. It moved within a range of 38.38 and 39.84
The session was a Bullish session with an average volume of 2906371, which is -89.04% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 39.04 and resistance for tomorrow is 40.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.77, 37.85 resistance for tomorrow's hourly charts is 40.23, 40.77
10 Day SMA for Southwest Airlines (LUV) is 38.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 39.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 41.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southwest Airlines is 37.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 39.67 and 200 DMA is at 37.97, while 50 DMA and 100 DMA are at 41.27 and 43.29 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 39.67 and 20 EMA is at 39.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 39.70 | 39.67 | 39.28 |
| 04 Mon May | 38.34 | 39.58 | 39.24 |
| 01 Fri May | 38.76 | 39.57 | 39.34 |
| 30 Thu Apr | 37.92 | 39.51 | 39.4 |
| 29 Wed Apr | 37.22 | 39.53 | 39.56 |
| 28 Tue Apr | 38.01 | 39.54 | 39.81 |
Southwest Airlines (LUV) moving average of 50 SMA is at 41.27 and 50 EMA is at 40.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 39.70 | 41.27 | 40.8 |
| 04 Mon May | 38.34 | 41.51 | 40.85 |
| 01 Fri May | 38.76 | 41.79 | 40.95 |
| 30 Thu Apr | 37.92 | 42.11 | 41.04 |
| 29 Wed Apr | 37.22 | 42.44 | 41.17 |
| 28 Tue Apr | 38.01 | 42.71 | 41.33 |
Southwest Airlines (LUV) moving average of 100 SMA is at 43.29 and 100 EMA is at 40.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 39.70 | 43.29 | 40.93 |
| 04 Mon May | 38.34 | 43.28 | 40.95 |
| 01 Fri May | 38.76 | 43.27 | 41 |
| 30 Thu Apr | 37.92 | 43.26 | 41.05 |
| 29 Wed Apr | 37.22 | 43.24 | 41.11 |
| 28 Tue Apr | 38.01 | 43.23 | 41.19 |
Southwest Airlines (LUV) moving average of 200 SMA is at 37.97 and 200 EMA is at 38.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 39.70 | 37.97 | 38.91 |
| 04 Mon May | 38.34 | 37.95 | 38.9 |
| 01 Fri May | 38.76 | 37.95 | 38.91 |
| 30 Thu Apr | 37.92 | 37.94 | 38.91 |
| 29 Wed Apr | 37.22 | 37.94 | 38.92 |
| 28 Tue Apr | 38.01 | 37.93 | 38.94 |
Zto Express has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Zto Express, about 5.03% more returns!
Southwest Airlines has performed better than Controladora Vuela in short term. Holding Southwest Airlines could be a better choice for now!
Global Ship has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Global Ship, about 8.39% more returns!
Southwest Airlines has performed better than Copa Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Canadian National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Canadian National, about 3.89% more returns!
Werner Enterprises has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Werner Enterprises, about 10.82% more returns!
Southwest Airlines has performed better than United Continental in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Ryanair Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Marten Transport has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Marten Transport, about 5.55% more returns!
Grindrod Shipping has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Grindrod Shipping, about 4.6% more returns!
Stealthgas Inc has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Stealthgas Inc, about 9.12% more returns!
Cryoport Inc has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Cryoport Inc, about 33.8% more returns!
Southwest Airlines has performed better than C H in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Southwest Airlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
