Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for USA stock LUV Southwest Airlines. Dated: 26 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 41.97 and Closed at: 42.85, which is 2.57% of previous session's close. It moved within a range of 41.86 and 43.23
The session was a Bullish session with an average volume of 7171700, which is -14.49% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 42.36 and resistance for tomorrow is 43.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.06, 41.28 resistance for tomorrow's hourly charts is 43.43, 44.02
10 Day SMA for Southwest Airlines (LUV) is 40.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 41.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 40.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southwest Airlines is 43.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southwest Airlines is at 41.16 and 200 DMA is at 43.5, while 50 DMA and 100 DMA are at 40.63 and 43.91 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 41.16 and 20 EMA is at 41.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 42.85 | 41.16 | 41.02 |
| 23 Fri Oct | 41.75 | 41.13 | 40.83 |
| 22 Thu Oct | 42.02 | 41.17 | 40.73 |
| 21 Wed Oct | 39.88 | 41.15 | 40.59 |
| 20 Tue Oct | 39.65 | 41.21 | 40.66 |
| 19 Mon Oct | 38.81 | 41.33 | 40.77 |
Southwest Airlines (LUV) moving average of 50 SMA is at 40.63 and 50 EMA is at 41.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 42.85 | 40.63 | 41.53 |
| 23 Fri Oct | 41.75 | 40.66 | 41.48 |
| 22 Thu Oct | 42.02 | 40.72 | 41.47 |
| 21 Wed Oct | 39.88 | 40.78 | 41.45 |
| 20 Tue Oct | 39.65 | 40.89 | 41.51 |
| 19 Mon Oct | 38.81 | 41 | 41.59 |
Southwest Airlines (LUV) moving average of 100 SMA is at 43.91 and 100 EMA is at 42.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 42.85 | 43.91 | 42.23 |
| 23 Fri Oct | 41.75 | 43.9 | 42.22 |
| 22 Thu Oct | 42.02 | 43.89 | 42.23 |
| 21 Wed Oct | 39.88 | 43.89 | 42.23 |
| 20 Tue Oct | 39.65 | 43.92 | 42.28 |
| 19 Mon Oct | 38.81 | 43.95 | 42.33 |
Southwest Airlines (LUV) moving average of 200 SMA is at 43.5 and 200 EMA is at 41.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 42.85 | 43.5 | 41.56 |
| 23 Fri Oct | 41.75 | 43.51 | 41.55 |
| 22 Thu Oct | 42.02 | 43.52 | 41.55 |
| 21 Wed Oct | 39.88 | 43.53 | 41.55 |
| 20 Tue Oct | 39.65 | 43.54 | 41.57 |
| 19 Mon Oct | 38.81 | 43.55 | 41.59 |
Southwest Airlines has performed better than Controladora Vuela in short term. Holding Southwest Airlines could be a better choice for now!
Teekay Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Teekay Corporation, about 3.49% more returns!
Southwest Airlines has performed better than Schneider National in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Navigator Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Navios Maritime in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Latam Airlines in short term. Holding Southwest Airlines could be a better choice for now!
Expeditors International has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Expeditors International, about 2.57% more returns!
Canadian Pacific has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Canadian Pacific, about 2% more returns!
Southwest Airlines has performed better than Werner Enterprises in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Universal Logistics in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than United Continental in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Seanergy Maritime in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Saia Inc in short term. Holding Southwest Airlines could be a better choice for now!
Pyxis Tankers has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Pyxis Tankers, about 15.41% more returns!
Old Dominion has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Old Dominion, about 0.99% more returns!
Southwest Airlines has performed better than Jetblue Airways in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Hub Group in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Echo Global in short term. Holding Southwest Airlines could be a better choice for now!
Csx Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Csx Corporation, about 7.5% more returns!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Southwest Airlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
