Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for USA stock LUV Southwest Airlines. Dated: 14 Sep 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 38.00 and Closed at: 39.54, which is 0.76% of previous session's close. It moved within a range of 38.00 and 39.88
The session was a Bullish session with an average volume of 3890200, which is -38.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 38.77 and resistance for tomorrow is 40.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.4, 37.26 resistance for tomorrow's hourly charts is 40.28, 41.02
10 Day SMA for Southwest Airlines (LUV) is 38.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 39.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 44.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southwest Airlines is 43.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southwest Airlines is at 39.85 and 200 DMA is at 43.38, while 50 DMA and 100 DMA are at 44.09 and 43.63 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 39.85 and 20 EMA is at 40.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 39.54 | 39.85 | 40.29 |
| 11 Fri Sep | 39.24 | 40.09 | 40.37 |
| 10 Thu Sep | 38.69 | 40.37 | 40.49 |
| 09 Wed Sep | 38.68 | 40.69 | 40.68 |
| 08 Tue Sep | 38.67 | 41.03 | 40.89 |
| 04 Fri Sep | 39.61 | 41.34 | 41.12 |
Southwest Airlines (LUV) moving average of 50 SMA is at 44.09 and 50 EMA is at 42.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 39.54 | 44.09 | 42.53 |
| 11 Fri Sep | 39.24 | 44.31 | 42.65 |
| 10 Thu Sep | 38.69 | 44.53 | 42.79 |
| 09 Wed Sep | 38.68 | 44.77 | 42.96 |
| 08 Tue Sep | 38.67 | 45.02 | 43.13 |
| 04 Fri Sep | 39.61 | 45.28 | 43.31 |
Southwest Airlines (LUV) moving average of 100 SMA is at 43.63 and 100 EMA is at 43.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 39.54 | 43.63 | 43.14 |
| 11 Fri Sep | 39.24 | 43.62 | 43.21 |
| 10 Thu Sep | 38.69 | 43.62 | 43.29 |
| 09 Wed Sep | 38.68 | 43.64 | 43.38 |
| 08 Tue Sep | 38.67 | 43.67 | 43.47 |
| 04 Fri Sep | 39.61 | 43.71 | 43.57 |
Southwest Airlines (LUV) moving average of 200 SMA is at 43.38 and 200 EMA is at 41.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 39.54 | 43.38 | 41.92 |
| 11 Fri Sep | 39.24 | 43.36 | 41.94 |
| 10 Thu Sep | 38.69 | 43.33 | 41.97 |
| 09 Wed Sep | 38.68 | 43.3 | 42 |
| 08 Tue Sep | 38.67 | 43.27 | 42.03 |
| 04 Fri Sep | 39.61 | 43.24 | 42.06 |
United Parcel has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in United Parcel, about 9.22% more returns!
Teekay Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Teekay Corporation, about 18.67% more returns!
Schneider National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Schneider National, about 2.53% more returns!
Grupo Aeroportuario has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 6.71% more returns!
Navios Maritime has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Navios Maritime, about 20.17% more returns!
Knight Transportation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Knight Transportation, about 2.79% more returns!
Fedex Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Fedex Corporation, about 3.08% more returns!
Copa Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Copa Holdings, about 4.08% more returns!
Canadian National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Canadian National, about 5.24% more returns!
Corporacion America has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Corporacion America, about 10.12% more returns!
Southwest Airlines has performed better than Azul S in short term. Holding Southwest Airlines could be a better choice for now!
Ardmore Shipping has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ardmore Shipping, about 12.55% more returns!
Universal Logistics has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Universal Logistics, about 5.41% more returns!
Ryanair Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ryanair Holdings, about 1.5% more returns!
Grupo Aeroportuario has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 4.32% more returns!
Southwest Airlines has performed better than Jetblue Airways in short term. Holding Southwest Airlines could be a better choice for now!
Csx Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Csx Corporation, about 5.53% more returns!
Allegiant Travel has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Allegiant Travel, about 1.91% more returns!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Southwest Airlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
