Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for USA stock LUV Southwest Airlines. Dated: 20 Feb 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 52.18 and Closed at: 52.09, which is 0.02% of previous session's close. It moved within a range of 51.29 and 52.41
The session was a Bearish session with an average volume of 7074600, which is -37.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 51.13 and resistance for tomorrow is 52.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.45, 50.81 resistance for tomorrow's hourly charts is 52.57, 53.05
10 Day SMA for Southwest Airlines (LUV) is 52.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 50.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 45.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southwest Airlines is 35.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 50.27 and 200 DMA is at 35.79, while 50 DMA and 100 DMA are at 45.32 and 39.16 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 50.27 and 20 EMA is at 50.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 52.09 | 50.27 | 50.36 |
| 19 Thu Feb | 52.08 | 49.77 | 50.18 |
| 18 Wed Feb | 54.80 | 49.28 | 49.98 |
| 17 Tue Feb | 54.26 | 48.69 | 49.47 |
| 13 Fri Feb | 51.11 | 48.09 | 48.97 |
| 13 Fri Feb | 51.11 | 47.69 | 48.75 |
Southwest Airlines (LUV) moving average of 50 SMA is at 45.32 and 50 EMA is at 45.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 52.09 | 45.32 | 45.84 |
| 19 Thu Feb | 52.08 | 45.04 | 45.58 |
| 18 Wed Feb | 54.80 | 44.76 | 45.32 |
| 17 Tue Feb | 54.26 | 44.42 | 44.93 |
| 13 Fri Feb | 51.11 | 44.05 | 44.55 |
| 13 Fri Feb | 51.11 | 43.74 | 44.28 |
Southwest Airlines (LUV) moving average of 100 SMA is at 39.16 and 100 EMA is at 41.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 52.09 | 39.16 | 41.5 |
| 19 Thu Feb | 52.08 | 38.97 | 41.29 |
| 18 Wed Feb | 54.80 | 38.78 | 41.07 |
| 17 Tue Feb | 54.26 | 38.56 | 40.79 |
| 13 Fri Feb | 51.11 | 38.34 | 40.52 |
| 13 Fri Feb | 51.11 | 38.15 | 40.31 |
Southwest Airlines (LUV) moving average of 200 SMA is at 35.79 and 200 EMA is at 37.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 52.09 | 35.79 | 37.59 |
| 19 Thu Feb | 52.08 | 35.67 | 37.44 |
| 18 Wed Feb | 54.80 | 35.55 | 37.29 |
| 17 Tue Feb | 54.26 | 35.41 | 37.11 |
| 13 Fri Feb | 51.11 | 35.27 | 36.94 |
| 13 Fri Feb | 51.11 | 35.15 | 36.8 |
Southwest Airlines has performed better than Controladora Vuela in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Union Pacific in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Seacor Marine in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Safe Bulkers in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Costamare Inc in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Star Bulk in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Pyxis Tankers in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Old Dominion in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than J B in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Grindrod Shipping in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Stealthgas Inc in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Forward Air in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Southwest Airlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
