Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for USA stock LUV Southwest Airlines. Dated: 05 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 42.50 and Closed at: 41.85, which is -1.48% of previous session's close. It moved within a range of 41.69 and 42.59
The session was a Bearish session with an average volume of 5795300, which is -6.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 41.32 and resistance for tomorrow is 42.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.5, 41.14 resistance for tomorrow's hourly charts is 42.4, 42.94
10 Day SMA for Southwest Airlines (LUV) is 41.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 40.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 42.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southwest Airlines is 43.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southwest Airlines is at 40.79 and 200 DMA is at 43.59, while 50 DMA and 100 DMA are at 42.16 and 43.92 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 40.79 and 20 EMA is at 41.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 41.85 | 40.79 | 41.38 |
| 02 Fri Oct | 42.47 | 40.68 | 41.33 |
| 01 Thu Oct | 41.84 | 40.49 | 41.21 |
| 30 Wed Sep | 41.64 | 40.33 | 41.14 |
| 29 Tue Sep | 42.08 | 40.13 | 41.09 |
| 28 Mon Sep | 42.28 | 39.96 | 40.99 |
Southwest Airlines (LUV) moving average of 50 SMA is at 42.16 and 50 EMA is at 42.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 41.85 | 42.16 | 42.08 |
| 02 Fri Oct | 42.47 | 42.22 | 42.09 |
| 01 Thu Oct | 41.84 | 42.27 | 42.07 |
| 30 Wed Sep | 41.64 | 42.33 | 42.08 |
| 29 Tue Sep | 42.08 | 42.45 | 42.1 |
| 28 Mon Sep | 42.28 | 42.58 | 42.1 |
Southwest Airlines (LUV) moving average of 100 SMA is at 43.92 and 100 EMA is at 42.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 41.85 | 43.92 | 42.7 |
| 02 Fri Oct | 42.47 | 43.9 | 42.72 |
| 01 Thu Oct | 41.84 | 43.87 | 42.73 |
| 30 Wed Sep | 41.64 | 43.85 | 42.75 |
| 29 Tue Sep | 42.08 | 43.85 | 42.77 |
| 28 Mon Sep | 42.28 | 43.84 | 42.78 |
Southwest Airlines (LUV) moving average of 200 SMA is at 43.59 and 200 EMA is at 41.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 41.85 | 43.59 | 41.78 |
| 02 Fri Oct | 42.47 | 43.59 | 41.78 |
| 01 Thu Oct | 41.84 | 43.58 | 41.77 |
| 30 Wed Sep | 41.64 | 43.58 | 41.77 |
| 29 Tue Sep | 42.08 | 43.58 | 41.77 |
| 28 Mon Sep | 42.28 | 43.58 | 41.77 |
Teekay Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Teekay Corporation, about 4.09% more returns!
Southwest Airlines has performed better than Schneider National in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Grupo Aeroportuario in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Latam Airlines in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Knight Transportation in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Corporacion America in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Brink S in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Ardmore Shipping in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Universal Logistics in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Seanergy Maritime in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Grupo Aeroportuario in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Marten Transport in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Landstar System in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than J B in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Hub Group in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Heartland Express in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Euroseas in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Echo Global in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Southwest Airlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
