Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for USA stock LUV Southwest Airlines. Dated: 02 Apr 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 36.06 and Closed at: 37.61, which is -1.65% of previous session's close. It moved within a range of 35.73 and 37.90
The session was a Bullish session with an average volume of 4754351, which is 17.98% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 36.67 and resistance for tomorrow is 38.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.26, 34.91 resistance for tomorrow's hourly charts is 38.43, 39.25
10 Day SMA for Southwest Airlines (LUV) is 38.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 39.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 45.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southwest Airlines is 37.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 39.96 and 200 DMA is at 37.3, while 50 DMA and 100 DMA are at 45.67 and 42.09 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 39.96 and 20 EMA is at 40.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 37.61 | 39.96 | 40.5 |
| 01 Wed Apr | 38.23 | 40.43 | 40.8 |
| 31 Tue Mar | 37.57 | 40.91 | 41.07 |
| 30 Mon Mar | 36.29 | 41.44 | 41.44 |
| 27 Fri Mar | 37.37 | 42.09 | 41.98 |
| 26 Thu Mar | 39.53 | 42.77 | 42.47 |
Southwest Airlines (LUV) moving average of 50 SMA is at 45.67 and 50 EMA is at 42.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 37.61 | 45.67 | 42.82 |
| 01 Wed Apr | 38.23 | 45.78 | 43.03 |
| 31 Tue Mar | 37.57 | 45.86 | 43.23 |
| 30 Mon Mar | 36.29 | 45.97 | 43.46 |
| 27 Fri Mar | 37.37 | 46.11 | 43.75 |
| 26 Thu Mar | 39.53 | 46.21 | 44.01 |
Southwest Airlines (LUV) moving average of 100 SMA is at 42.09 and 100 EMA is at 41.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 37.61 | 42.09 | 41.71 |
| 01 Wed Apr | 38.23 | 42.03 | 41.79 |
| 31 Tue Mar | 37.57 | 41.96 | 41.86 |
| 30 Mon Mar | 36.29 | 41.88 | 41.95 |
| 27 Fri Mar | 37.37 | 41.82 | 42.06 |
| 26 Thu Mar | 39.53 | 41.75 | 42.15 |
Southwest Airlines (LUV) moving average of 200 SMA is at 37.3 and 200 EMA is at 38.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 37.61 | 37.3 | 38.8 |
| 01 Wed Apr | 38.23 | 37.28 | 38.81 |
| 31 Tue Mar | 37.57 | 37.26 | 38.82 |
| 30 Mon Mar | 36.29 | 37.24 | 38.83 |
| 27 Fri Mar | 37.37 | 37.22 | 38.86 |
| 26 Thu Mar | 39.53 | 37.2 | 38.88 |
Zto Express has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Zto Express, about 25.66% more returns!
Controladora Vuela has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Controladora Vuela, about 9.66% more returns!
Schneider National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Schneider National, about 13.23% more returns!
Navios Maritime has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Navios Maritime, about 15.32% more returns!
Dorian Lpg has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Dorian Lpg, about 11.69% more returns!
Knight Transportation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Knight Transportation, about 10.38% more returns!
Frontline has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Frontline, about 19.17% more returns!
Dht Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Dht Holdings, about 14.98% more returns!
Canadian National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Canadian National, about 9.32% more returns!
Skywest Inc has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Skywest Inc, about 5.51% more returns!
Seanergy Maritime has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Seanergy Maritime, about 8.99% more returns!
Ryanair Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ryanair Holdings, about 4.53% more returns!
Marten Transport has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Marten Transport, about 14.48% more returns!
J B has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in J B, about 5.81% more returns!
Grindrod Shipping has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Grindrod Shipping, about 8.48% more returns!
Globus Maritime has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Globus Maritime, about 33.43% more returns!
Euroseas has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Euroseas, about 12.62% more returns!
Csx Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Csx Corporation, about 10.68% more returns!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Southwest Airlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
