Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for USA stock LUV Southwest Airlines. Dated: 11 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 43.02 and Closed at: 41.84, which is -2.34% of previous session's close. It moved within a range of 41.39 and 43.46
The session was a Bearish session with an average volume of 4874108, which is -125.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 40.58 and resistance for tomorrow is 42.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41, 40.16 resistance for tomorrow's hourly charts is 43.07, 44.3
10 Day SMA for Southwest Airlines (LUV) is 45.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 48.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 46.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southwest Airlines is 36.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 48.71 and 200 DMA is at 36.82, while 50 DMA and 100 DMA are at 46.75 and 41.01 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 48.71 and 20 EMA is at 46.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 41.84 | 48.71 | 46.84 |
| 10 Tue Mar | 42.82 | 49.19 | 47.37 |
| 09 Mon Mar | 43.04 | 49.75 | 47.85 |
| 06 Fri Mar | 41.56 | 50.27 | 48.36 |
| 05 Thu Mar | 43.90 | 50.9 | 49.08 |
| 04 Wed Mar | 47.15 | 51.34 | 49.63 |
Southwest Airlines (LUV) moving average of 50 SMA is at 46.75 and 50 EMA is at 46.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 41.84 | 46.75 | 46.02 |
| 10 Tue Mar | 42.82 | 46.74 | 46.19 |
| 09 Mon Mar | 43.04 | 46.71 | 46.33 |
| 06 Fri Mar | 41.56 | 46.68 | 46.46 |
| 05 Thu Mar | 43.90 | 46.68 | 46.66 |
| 04 Wed Mar | 47.15 | 46.64 | 46.77 |
Southwest Airlines (LUV) moving average of 100 SMA is at 41.01 and 100 EMA is at 42.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 41.84 | 41.01 | 42.65 |
| 10 Tue Mar | 42.82 | 40.92 | 42.67 |
| 09 Mon Mar | 43.04 | 40.83 | 42.67 |
| 06 Fri Mar | 41.56 | 40.73 | 42.66 |
| 05 Thu Mar | 43.90 | 40.64 | 42.68 |
| 04 Wed Mar | 47.15 | 40.52 | 42.66 |
Southwest Airlines (LUV) moving average of 200 SMA is at 36.82 and 200 EMA is at 38.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 41.84 | 36.82 | 38.72 |
| 10 Tue Mar | 42.82 | 36.78 | 38.69 |
| 09 Mon Mar | 43.04 | 36.73 | 38.65 |
| 06 Fri Mar | 41.56 | 36.67 | 38.61 |
| 05 Thu Mar | 43.90 | 36.62 | 38.58 |
| 04 Wed Mar | 47.15 | 36.56 | 38.53 |
Southwest Airlines has performed better than Controladora Vuela in short term. Holding Southwest Airlines could be a better choice for now!
Union Pacific has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Union Pacific, about 13.62% more returns!
Scorpio Tankers has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Scorpio Tankers, about 25.81% more returns!
Schneider National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Schneider National, about 5.68% more returns!
Ship Finance has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ship Finance, about 20.61% more returns!
Grupo Aeroportuario has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 1.03% more returns!
Overseas Shipholding has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Overseas Shipholding, about 8% more returns!
Dorian Lpg has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Dorian Lpg, about 15.86% more returns!
Fedex Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Fedex Corporation, about 15.45% more returns!
Costamare Inc has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Costamare Inc, about 20.51% more returns!
Corporacion America has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Corporacion America, about 10.37% more returns!
Grupo Aeroportuario has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 8.13% more returns!
Southwest Airlines has performed better than Universal Logistics in short term. Holding Southwest Airlines could be a better choice for now!
Saia Inc has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Saia Inc, about 5.53% more returns!
Ryanair Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ryanair Holdings, about 15.98% more returns!
Grupo Aeroportuario has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 3.36% more returns!
Globus Maritime has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Globus Maritime, about 14.16% more returns!
Csx Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Csx Corporation, about 15.27% more returns!
Southwest Airlines has performed better than Allegiant Travel in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and Southwest Airlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
