Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 305.96 and 310.38
| Intraday Target 1 | 302.32 |
| Intraday Target 2 | 305.18 |
| Intraday Target 3 | 306.73666666667 |
| Intraday Target 4 | 309.6 |
| Intraday Target 5 | 311.16 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 308.05 (1.34%) | 306.26 | 303.87 - 308.29 | 1.1108 times | Thu 20 August 2026 | 303.97 (0.72%) | 300.75 | 300.01 - 307.64 | 1.6994 times | Wed 19 August 2026 | 301.80 (1.02%) | 301.83 | 300.86 - 307.61 | 1.3341 times | Tue 18 August 2026 | 298.74 (-0.39%) | 302.26 | 298.64 - 303.67 | 0.7451 times | Mon 17 August 2026 | 299.90 (2.12%) | 295.35 | 295.29 - 302.79 | 0.8593 times | Fri 14 August 2026 | 293.68 (-1.38%) | 298.05 | 293.15 - 300.63 | 0.9384 times | Thu 13 August 2026 | 297.79 (1.38%) | 295.21 | 295.21 - 299.39 | 0.9577 times | Wed 12 August 2026 | 293.73 (0.29%) | 292.44 | 291.08 - 294.46 | 0.7438 times | Tue 11 August 2026 | 292.87 (0.22%) | 291.88 | 290.34 - 294.50 | 0.8695 times | Mon 10 August 2026 | 292.24 (-0.3%) | 292.13 | 291.24 - 294.64 | 0.7419 times | Fri 07 August 2026 | 293.13 (-0.76%) | 292.74 | 291.30 - 297.10 | 1.0771 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 301.67 and 314.67
| Weekly Target 1 | 290.88 |
| Weekly Target 2 | 299.46 |
| Weekly Target 3 | 303.87666666667 |
| Weekly Target 4 | 312.46 |
| Weekly Target 5 | 316.88 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.1142 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.824 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 0.9485 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.3343 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.3985 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.0572 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.5779 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.735 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.0735 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 0.9369 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 0.9641 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 298.03 and 318.32
| Monthly Target 1 | 281.16 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 301.44666666667 |
| Monthly Target 4 | 314.89 |
| Monthly Target 5 | 321.74 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 308.05 (5.45%) | 292.50 | 288.00 - 308.29 | 0.6239 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 0.9981 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9471 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.931 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1375 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9396 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3277 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.105 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.048 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9422 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2118 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 264.02 and 360.03
| Yearly Target 1 | 185.33 |
| Yearly Target 2 | 246.69 |
| Yearly Target 3 | 281.34 |
| Yearly Target 4 | 342.7 |
| Yearly Target 5 | 377.35 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 308.05 (33.17%) | 231.35 | 219.98 - 315.99 | 0.7667 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.3896 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9476 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.1519 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.296 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.1692 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.279 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.3
Tomorrow's movement Prediction of Union Pacific UNP is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 287, while middle bands are at 292 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.24 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 302.49 |
| 12 day DMA | 297.61 |
| 20 day DMA | 296.1 |
| 35 day DMA | 294.32 |
| 50 day DMA | 286.22 |
| 100 day DMA | 273.84 |
| 150 day DMA | 265.17 |
| 200 day DMA | 256.18 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.98 | 300.44 | 298.67 |
| 12 day EMA | 299.32 | 297.73 | 296.59 |
| 20 day EMA | 296.84 | 295.66 | 294.79 |
| 35 day EMA | 291.1 | 290.1 | 289.28 |
| 50 day EMA | 286.43 | 285.55 | 284.8 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.49 | 299.62 | 298.38 |
| 12 day SMA | 297.61 | 296.56 | 295.93 |
| 20 day SMA | 296.1 | 296.06 | 296.08 |
| 35 day SMA | 294.32 | 293.58 | 292.83 |
| 50 day SMA | 286.22 | 285.4 | 284.75 |
| 100 day SMA | 273.84 | 273.16 | 272.5 |
| 150 day SMA | 265.17 | 264.63 | 264.13 |
| 200 day SMA | 256.18 | 255.72 | 255.29 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
