Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 247.37 and 252.39
| Intraday Target 1 | 246.07 |
| Intraday Target 2 | 248.66 |
| Intraday Target 3 | 251.09 |
| Intraday Target 4 | 253.68 |
| Intraday Target 5 | 256.11 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.25 (-0.37%) | 253.52 | 248.50 - 253.52 | 1.1325 times | Mon 20 April 2026 | 252.18 (0.41%) | 251.39 | 248.82 - 253.58 | 0.9238 times | Fri 17 April 2026 | 251.14 (0.03%) | 252.44 | 250.98 - 256.09 | 1.5703 times | Thu 16 April 2026 | 251.07 (1.23%) | 247.46 | 246.88 - 251.30 | 0.9245 times | Wed 15 April 2026 | 248.03 (-1.59%) | 251.84 | 246.99 - 252.02 | 1.0408 times | Tue 14 April 2026 | 252.04 (0.28%) | 251.10 | 249.06 - 252.73 | 0.7933 times | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.5574 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.8517 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.0506 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.1551 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.0081 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 247.34 and 252.42
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 248.64 |
| Weekly Target 3 | 251.11 |
| Weekly Target 4 | 253.72 |
| Weekly Target 5 | 256.19 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.25 (0.04%) | 251.39 | 248.50 - 253.58 | 0.4838 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.1497 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0762 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.8091 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.04 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6528 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0902 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.2693 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.3457 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.0832 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3278 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 245.63 and 261.72
| Monthly Target 1 | 233.02 |
| Monthly Target 2 | 242.14 |
| Monthly Target 3 | 249.11333333333 |
| Monthly Target 4 | 258.23 |
| Monthly Target 5 | 265.2 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.25 (3.56%) | 243.13 | 240.00 - 256.09 | 0.5205 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7494 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.114 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8813 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8574 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7515 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0023 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.463 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2068 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4538 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8878 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 235.62 and 283.78
| Yearly Target 1 | 198.3 |
| Yearly Target 2 | 224.77 |
| Yearly Target 3 | 246.45666666667 |
| Yearly Target 4 | 272.93 |
| Yearly Target 5 | 294.62 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 251.25 (8.62%) | 231.35 | 219.98 - 268.14 | 0.4042 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.4642 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.998 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.2371 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.3772 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.2315 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2878 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 250.73 |
| 12 day DMA | 249.96 |
| 20 day DMA | 246.41 |
| 35 day DMA | 247.87 |
| 50 day DMA | 252.38 |
| 100 day DMA | 243.09 |
| 150 day DMA | 237.05 |
| 200 day DMA | 233.88 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 251.01 | 250.43 |
| 12 day EMA | 249.57 | 249.26 | 248.73 |
| 20 day EMA | 248.68 | 248.41 | 248.01 |
| 35 day EMA | 250.07 | 250 | 249.87 |
| 50 day EMA | 251.72 | 251.74 | 251.72 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.73 | 250.89 | 250.72 |
| 12 day SMA | 249.96 | 249.41 | 248.66 |
| 20 day SMA | 246.41 | 245.77 | 244.9 |
| 35 day SMA | 247.87 | 248.26 | 248.64 |
| 50 day SMA | 252.38 | 252.41 | 252.39 |
| 100 day SMA | 243.09 | 242.82 | 242.56 |
| 150 day SMA | 237.05 | 236.81 | 236.57 |
| 200 day SMA | 233.88 | 233.8 | 233.73 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
