Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 231.98 and 234.19
| Intraday Target 1 | 231.49 |
| Intraday Target 2 | 232.47 |
| Intraday Target 3 | 233.70333333333 |
| Intraday Target 4 | 234.68 |
| Intraday Target 5 | 235.91 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.44 (-0.68%) | 234.66 | 232.73 - 234.94 | 0.3584 times | Wed 24 December 2025 | 235.05 (0.38%) | 233.82 | 233.82 - 235.47 | 0.3661 times | Tue 23 December 2025 | 234.15 (-0.2%) | 234.68 | 233.25 - 235.23 | 0.7866 times | Mon 22 December 2025 | 234.61 (0.16%) | 234.74 | 232.51 - 235.22 | 0.8324 times | Fri 19 December 2025 | 234.23 (-0.08%) | 234.42 | 232.04 - 235.50 | 1.8753 times | Thu 18 December 2025 | 234.42 (-0.98%) | 236.80 | 234.08 - 238.01 | 1.2126 times | Wed 17 December 2025 | 236.74 (0.36%) | 235.29 | 234.53 - 237.94 | 1.0048 times | Tue 16 December 2025 | 235.88 (-1.91%) | 241.52 | 235.16 - 241.52 | 1.0944 times | Mon 15 December 2025 | 240.47 (0.22%) | 240.00 | 238.14 - 241.17 | 1.3063 times | Fri 12 December 2025 | 239.95 (1.62%) | 235.81 | 235.23 - 239.99 | 1.1629 times | Thu 11 December 2025 | 236.12 (0.28%) | 233.79 | 232.73 - 236.20 | 1.1472 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 231.5 and 234.46
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 232.14 |
| Weekly Target 3 | 233.80666666667 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 236.77 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.452 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.2525 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.3024 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.3702 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.8815 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.3583 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.096 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8285 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1981 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2606 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.2706 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 231.41 and 243.56
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 234.77666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.44 (0.69%) | 231.46 | 229.37 - 241.52 | 0.7761 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7384 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9848 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4374 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1856 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4283 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8723 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8393 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0667 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6712 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6891 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 219.05 and 271.23
| Yearly Target 1 | 179.47 |
| Yearly Target 2 | 206.45 |
| Yearly Target 3 | 231.64666666667 |
| Yearly Target 4 | 258.63 |
| Yearly Target 5 | 283.83 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.44 (2.37%) | 229.98 | 204.66 - 256.84 | 1.326 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.909 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.1268 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.2544 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.1217 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2622 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 231, while middle bands are at 233 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.19 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 234.3 |
| 12 day DMA | 235.88 |
| 20 day DMA | 235.04 |
| 35 day DMA | 230.05 |
| 50 day DMA | 227.35 |
| 100 day DMA | 226 |
| 150 day DMA | 226.27 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.43 | 234.92 | 234.86 |
| 12 day EMA | 234.65 | 234.87 | 234.84 |
| 20 day EMA | 233.62 | 233.64 | 233.49 |
| 35 day EMA | 231.26 | 231.13 | 230.9 |
| 50 day EMA | 228.02 | 227.8 | 227.5 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.3 | 234.49 | 234.83 |
| 12 day SMA | 235.88 | 235.72 | 235.75 |
| 20 day SMA | 235.04 | 234.9 | 234.6 |
| 35 day SMA | 230.05 | 229.59 | 229.19 |
| 50 day SMA | 227.35 | 227.2 | 227.04 |
| 100 day SMA | 226 | 225.92 | 225.8 |
| 150 day SMA | 226.27 | 226.2 | 226.16 |
| 200 day SMA | 225.58 | 225.6 | 225.62 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
