Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 263.32 and 269.26
| Intraday Target 1 | 258.6 |
| Intraday Target 2 | 262.1 |
| Intraday Target 3 | 264.54 |
| Intraday Target 4 | 268.04 |
| Intraday Target 5 | 270.48 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.60 (0.85%) | 264.45 | 261.04 - 266.98 | 1.0519 times | Mon 11 May 2026 | 263.35 (-0.49%) | 265.63 | 263.34 - 267.00 | 0.666 times | Fri 08 May 2026 | 264.65 (-0.09%) | 264.13 | 262.91 - 266.20 | 0.7398 times | Thu 07 May 2026 | 264.89 (-1.25%) | 268.15 | 264.10 - 268.83 | 0.841 times | Wed 06 May 2026 | 268.23 (1.6%) | 265.44 | 265.12 - 270.27 | 1.2495 times | Tue 05 May 2026 | 264.01 (0.23%) | 264.40 | 261.94 - 265.06 | 0.7315 times | Mon 04 May 2026 | 263.41 (-1.09%) | 265.70 | 261.96 - 266.81 | 1.1494 times | Fri 01 May 2026 | 266.32 (-1.17%) | 269.76 | 265.98 - 269.76 | 0.8562 times | Thu 30 April 2026 | 269.48 (1.78%) | 264.34 | 263.20 - 270.23 | 1.3725 times | Wed 29 April 2026 | 264.78 (-1.11%) | 266.82 | 263.10 - 267.80 | 1.3421 times | Tue 28 April 2026 | 267.74 (-0.44%) | 271.43 | 266.92 - 271.52 | 1.1188 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 260.34 and 266.3
| Weekly Target 1 | 258.59 |
| Weekly Target 2 | 262.09 |
| Weekly Target 3 | 264.54666666667 |
| Weekly Target 4 | 268.05 |
| Weekly Target 5 | 270.51 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.60 (0.36%) | 265.63 | 261.04 - 267.00 | 0.3402 times | Fri 08 May 2026 | 264.65 (-0.63%) | 265.70 | 261.94 - 270.27 | 0.933 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.1605 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.7828 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.1429 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0698 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.8043 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.0338 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.649 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0837 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.2618 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 258.71 and 267.94
| Monthly Target 1 | 256.41 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 265.63666666667 |
| Monthly Target 4 | 270.23 |
| Monthly Target 5 | 274.87 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.60 (-1.44%) | 269.76 | 261.04 - 270.27 | 0.2706 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0087 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8331 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1773 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9798 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9293 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8355 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0746 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.6265 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2646 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.6163 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 242.79 and 297.6
| Yearly Target 1 | 198.65 |
| Yearly Target 2 | 232.12 |
| Yearly Target 3 | 253.45666666667 |
| Yearly Target 4 | 286.93 |
| Yearly Target 5 | 308.27 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 265.60 (14.82%) | 231.35 | 219.98 - 274.79 | 0.4819 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.4531 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9909 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.2045 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.3552 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.2226 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2918 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 247, while middle bands are at 255 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.76 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 265.34 |
| 12 day DMA | 265.95 |
| 20 day DMA | 261.72 |
| 35 day DMA | 254.54 |
| 50 day DMA | 253.12 |
| 100 day DMA | 247.52 |
| 150 day DMA | 240.6 |
| 200 day DMA | 236.32 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.97 | 264.66 | 265.32 |
| 12 day EMA | 264.04 | 263.76 | 263.83 |
| 20 day EMA | 261.84 | 261.44 | 261.24 |
| 35 day EMA | 258.95 | 258.56 | 258.28 |
| 50 day EMA | 255.3 | 254.88 | 254.53 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.34 | 265.03 | 265.04 |
| 12 day SMA | 265.95 | 266.21 | 266.87 |
| 20 day SMA | 261.72 | 261.04 | 260.44 |
| 35 day SMA | 254.54 | 253.76 | 252.95 |
| 50 day SMA | 253.12 | 253.11 | 253.15 |
| 100 day SMA | 247.52 | 247.27 | 247 |
| 150 day SMA | 240.6 | 240.39 | 240.21 |
| 200 day SMA | 236.32 | 236.12 | 235.92 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
