ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong intraday Stock price targets for UnionPacific are 261.08 and 266.21

Intraday Target 1256.85
Intraday Target 2260.18
Intraday Target 3261.98333333333
Intraday Target 4265.31
Intraday Target 5267.11

Daily price and volume Union Pacific

Date Closing Open Range Volume
Mon 01 June 2026 263.50 (0.27%) 260.19 258.66 - 263.79 0.8724 times
Fri 29 May 2026 262.79 (-1.58%) 266.77 259.51 - 269.01 0.8769 times
Thu 28 May 2026 267.00 (-4.43%) 275.66 264.84 - 276.29 2.0576 times
Wed 27 May 2026 279.39 (3.06%) 272.57 272.57 - 279.70 1.3688 times
Tue 26 May 2026 271.10 (1.96%) 266.22 266.15 - 272.66 1.0462 times
Fri 22 May 2026 265.88 (0.17%) 265.85 264.44 - 268.39 0.8788 times
Thu 21 May 2026 265.44 (-0.14%) 264.98 263.92 - 268.64 0.7811 times
Wed 20 May 2026 265.80 (-2.15%) 269.97 264.69 - 274.63 1.284 times
Tue 19 May 2026 271.65 (-1.32%) 273.50 271.17 - 275.48 0.3862 times
Mon 18 May 2026 275.27 (1.74%) 271.00 269.57 - 276.40 0.4478 times
Fri 15 May 2026 270.56 (0.45%) 269.00 267.12 - 270.72 1.1213 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 261.08 and 266.21

Weekly Target 1256.85
Weekly Target 2260.18
Weekly Target 3261.98333333333
Weekly Target 4265.31
Weekly Target 5267.11

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Mon 01 June 2026 263.50 (0.27%) 260.19 258.66 - 263.79 0.2031 times
Fri 29 May 2026 262.79 (-1.16%) 266.22 259.51 - 279.70 1.2454 times
Fri 22 May 2026 265.88 (-1.73%) 271.00 263.92 - 276.40 0.8795 times
Fri 15 May 2026 270.56 (2.23%) 265.63 261.04 - 270.72 1.0459 times
Fri 08 May 2026 264.65 (-0.63%) 265.70 261.94 - 270.27 0.8968 times
Fri 01 May 2026 266.32 (-0.89%) 269.45 263.10 - 271.52 1.1155 times
Fri 24 April 2026 268.70 (6.99%) 251.39 248.50 - 274.79 1.7137 times
Fri 17 April 2026 251.14 (0.25%) 251.00 246.88 - 256.09 1.0986 times
Fri 10 April 2026 250.51 (2.37%) 243.43 242.60 - 252.62 1.0284 times
Thu 02 April 2026 244.71 (2.48%) 240.74 238.13 - 246.13 0.7731 times
Fri 27 March 2026 238.79 (1.65%) 239.27 235.49 - 242.41 0.9937 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 261.08 and 266.21

Monthly Target 1256.85
Monthly Target 2260.18
Monthly Target 3261.98333333333
Monthly Target 4265.31
Monthly Target 5267.11

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Mon 01 June 2026 263.50 (0.27%) 260.19 258.66 - 263.79 0.0425 times
Fri 29 May 2026 262.79 (-2.48%) 269.76 259.51 - 279.70 0.8848 times
Thu 30 April 2026 269.48 (11.07%) 243.13 240.00 - 274.79 1.0811 times
Tue 31 March 2026 242.62 (-8.44%) 264.98 231.72 - 268.14 0.893 times
Fri 27 February 2026 264.98 (12.71%) 234.89 230.73 - 267.88 1.2618 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 1.0502 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.996 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.8955 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 1.1517 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.7433 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.3554 times

 monthly chart UnionPacific

Yearly price and charts UnionPacific

Strong yearly Stock price targets for UnionPacific UNP are 241.74 and 301.46

Yearly Target 1194.67
Yearly Target 2229.09
Yearly Target 3254.39333333333
Yearly Target 4288.81
Yearly Target 5314.11

Yearly price and volumes Union Pacific

Date Closing Open Range Volume
Mon 01 June 2026 263.50 (13.91%) 231.35 219.98 - 279.70 0.5438 times
Wed 31 December 2025 231.32 (1.44%) 229.98 204.66 - 256.84 1.4393 times
Tue 31 December 2024 228.04 (-7.16%) 244.98 218.55 - 258.66 0.9815 times
Fri 29 December 2023 245.62 (18.62%) 207.29 183.69 - 246.99 1.1931 times
Fri 30 December 2022 207.07 (-17.81%) 253.25 183.70 - 278.94 1.3423 times
Fri 31 December 2021 251.93 (20.99%) 208.04 193.14 - 253.33 1.211 times
Thu 31 December 2020 208.22 (0%) 202.00 171.50 - 211.14 0.289 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UnionPacific

Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 267.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Pacific UNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 5 points

Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 264 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionPacific (UNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.

UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.63 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.

UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 268.76
12 day DMA 268.98
20 day DMA 267.33
35 day DMA 263.72
50 day DMA 257.49
100 day DMA 251.96
150 day DMA 243.97
200 day DMA 239.18

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.42267.88270.43
12 day EMA267.42268.13269.1
20 day EMA266.33266.63267.03
35 day EMA261.84261.74261.68
50 day EMA257.22256.96256.72

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.76269.23269.76
12 day SMA268.98269.07269.31
20 day SMA267.33267.47267.8
35 day SMA263.72263.35263.01
50 day SMA257.49256.91256.5
100 day SMA251.96251.65251.34
150 day SMA243.97243.73243.48
200 day SMA239.18238.98238.78

Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top