Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 234.1 and 236.19
| Intraday Target 1 | 233.7 |
| Intraday Target 2 | 234.5 |
| Intraday Target 3 | 235.78666666667 |
| Intraday Target 4 | 236.59 |
| Intraday Target 5 | 237.88 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.7562 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 0.9586 times | Wed 03 December 2025 | 235.23 (1.29%) | 232.78 | 232.34 - 235.86 | 1.0842 times | Tue 02 December 2025 | 232.24 (0.38%) | 231.59 | 229.37 - 233.81 | 1.5732 times | Mon 01 December 2025 | 231.36 (-0.2%) | 231.46 | 231.14 - 234.12 | 1.0498 times | Fri 28 November 2025 | 231.83 (0.51%) | 230.93 | 230.47 - 232.46 | 0.366 times | Wed 26 November 2025 | 230.66 (0.67%) | 229.00 | 228.43 - 231.83 | 0.9802 times | Tue 25 November 2025 | 229.13 (2.06%) | 225.74 | 225.26 - 229.45 | 0.7829 times | Mon 24 November 2025 | 224.50 (-0.76%) | 226.59 | 222.50 - 226.59 | 1.359 times | Fri 21 November 2025 | 226.22 (2.26%) | 222.32 | 221.69 - 227.44 | 1.0899 times | Thu 20 November 2025 | 221.21 (0.02%) | 221.56 | 220.45 - 223.48 | 1.1989 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 232.34 and 240.69
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 230.55 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.3265 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.8533 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.3149 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.061 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8021 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1918 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2204 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.23 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.9699 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 1.0302 times | Fri 03 October 2025 | 236.80 (0.68%) | 235.75 | 233.52 - 237.74 | 1.394 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 232.34 and 240.69
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 230.55 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 238.9 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 0.2566 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7799 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0402 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5183 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2524 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.5088 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9214 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8866 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.1268 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.709 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.7279 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 219.99 and 272.17
| Yearly Target 1 | 180.09 |
| Yearly Target 2 | 207.7 |
| Yearly Target 3 | 232.27 |
| Yearly Target 4 | 259.88 |
| Yearly Target 5 | 284.45 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.31 (3.19%) | 229.98 | 204.66 - 256.84 | 1.2779 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9183 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.1384 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.2673 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.1333 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2649 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 234.29 |
| 12 day DMA | 229.68 |
| 20 day DMA | 226.81 |
| 35 day DMA | 224.17 |
| 50 day DMA | 226.42 |
| 100 day DMA | 224.54 |
| 150 day DMA | 225.12 |
| 200 day DMA | 226.2 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 233.8 | 232.06 |
| 12 day EMA | 230.83 | 230.02 | 228.7 |
| 20 day EMA | 228.59 | 227.88 | 226.89 |
| 35 day EMA | 227.75 | 227.3 | 226.71 |
| 50 day EMA | 227.3 | 226.97 | 226.55 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.29 | 233.59 | 232.26 |
| 12 day SMA | 229.68 | 228.47 | 227.11 |
| 20 day SMA | 226.81 | 225.94 | 224.95 |
| 35 day SMA | 224.17 | 223.85 | 223.52 |
| 50 day SMA | 226.42 | 226.36 | 226.22 |
| 100 day SMA | 224.54 | 224.5 | 224.44 |
| 150 day SMA | 225.12 | 224.98 | 224.84 |
| 200 day SMA | 226.2 | 226.26 | 226.31 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
