ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 235.71
  • 12Day Average: 234.37
  • 20Day Average: 229.98
  • 50Day Average: 226.46
  • 100Day Average: 224.94
  • 150Day Average: 225.79

UNP Indicators & signals

Indicator MACD (12,26,9)

233.86, 230.23, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 31.08, 12.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 239.95 235.23 to 239.99 1.62% 0.88 times
11 Thu Dec 2025 236.12 232.73 to 236.20 0.28% 0.87 times
10 Wed Dec 2025 235.46 231.85 to 236.77 1.68% 1.49 times
09 Tue Dec 2025 231.56 231.50 to 234.77 -1.65% 1.14 times
08 Mon Dec 2025 235.44 234.13 to 237.36 0.06% 0.74 times
05 Fri Dec 2025 235.31 234.98 to 237.07 -0.83% 0.75 times
04 Thu Dec 2025 237.29 234.32 to 237.72 0.88% 0.95 times
03 Wed Dec 2025 235.23 232.34 to 235.86 1.29% 1.08 times
02 Tue Dec 2025 232.24 229.37 to 233.81 0.38% 1.56 times
01 Mon Dec 2025 231.36 231.14 to 234.12 -0.2% 1.04 times
28 Fri Nov 2025 231.83 230.47 to 232.46 0.51% 0.36 times
26 Wed Nov 2025 230.66 228.43 to 231.83 0.67% 0.97 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNP stays above 237.5, but if it comes below 237.5, then a intra day sell could be more profitable.
If you take a sell trade below 237.5, then use 237.5 as stoploss and 231.45 as target. However if you take a buy trade in UNP, then use 237.5 as stoploss and 244.8 as target.

Tomorrow's movement Prediction of UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNP is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top