ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 230.66
  • 12Day Average: 232.82
  • 20Day Average: 234.22
  • 50Day Average: 228.48
  • 100Day Average: 226.73
  • 150Day Average: 226.72

UNP Indicators & signals

Indicator MACD (12,26,9)

232.11, 232.16, 1.17
Indicator MACD is in negative zone

Indicator ADX (14)

35.53, 13.03, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 224.48 224.46 to 235.25 -3.91% 2.47 times
06 Tue Jan 2026 233.62 231.20 to 234.28 0.71% 1.23 times
05 Mon Jan 2026 231.97 230.06 to 234.44 0.03% 1.41 times
02 Fri Jan 2026 231.91 229.64 to 232.72 0.26% 1.42 times
31 Wed Dec 2025 231.32 231.17 to 233.49 -1.37% 0.97 times
29 Mon Dec 2025 234.53 233.09 to 234.66 0% 0.86 times
29 Mon Dec 2025 234.53 233.09 to 234.66 0.47% 0.86 times
26 Fri Dec 2025 233.44 232.73 to 234.94 -0.68% 0.5 times
24 Wed Dec 2025 235.05 233.82 to 235.47 0.38% 0.51 times
23 Tue Dec 2025 234.15 233.25 to 235.23 -0.2% 1.09 times
22 Mon Dec 2025 234.61 232.51 to 235.22 0.16% 1.15 times
19 Fri Dec 2025 234.23 232.04 to 235.50 -0.08% 2.6 times

Technical analysis forecast for UNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNP UNP at this time. Stock is falling and might fall more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UNP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.3, for a target of 229.2 or 232.45

Tomorrow's movement Prediction of UNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.27

Tomorrow's movement Prediction of UNP looks bearish. It has broken an important support level of 229 with high volumes

Tomorrow's movement Prediction of UNP looks bearish. It has broken an important moving average level of 232.45 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top