ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 266.7
  • 12Day Average: 266.1
  • 20Day Average: 265.24
  • 50Day Average: 253.39
  • 100Day Average: 249.04
  • 150Day Average: 241.65

UNP Indicators & signals

Indicator MACD (12,26,9)

266.03, 262.2, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

26, 24.61, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 270.56 267.12 to 270.72 0.45% 1.36 times
14 Thu May 2026 269.34 263.68 to 269.43 1.77% 1.62 times
13 Wed May 2026 264.65 263.84 to 268.59 -0.36% 0.77 times
12 Tue May 2026 265.60 261.04 to 266.98 0.85% 1.04 times
11 Mon May 2026 263.35 263.34 to 267.00 -0.49% 0.66 times
08 Fri May 2026 264.65 262.91 to 266.20 -0.09% 0.73 times
07 Thu May 2026 264.89 264.10 to 268.83 -1.25% 0.83 times
06 Wed May 2026 268.23 265.12 to 270.27 0% 1.24 times
06 Wed May 2026 268.23 265.12 to 270.28 1.6% 1.24 times
05 Tue May 2026 264.01 261.94 to 265.06 0.23% 0.73 times
04 Mon May 2026 263.41 261.96 to 266.81 -1.09% 1.14 times
01 Fri May 2026 266.32 265.98 to 269.76 -1.17% 0.85 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNP stays above 269.3, but if it comes below 269.3, then a intra day sell could be more profitable.
If you take a sell trade below 269.3, then use 269.3 as stoploss and 263.78 as target. However if you take a buy trade in UNP, then use 269.3 as stoploss and 275.9 as target.

Tomorrow's movement Prediction of UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.46

Tomorrow's movement Prediction of UNP is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top