ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 291.9
  • 12Day Average: 296.64
  • 20Day Average: 293.98
  • 50Day Average: 278.7
  • 100Day Average: 266.73
  • 150Day Average: 259.87

UNP Indicators & signals

Indicator MACD (12,26,9)

293.96, 289.51, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 24.86, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 291.23 288.96 to 293.97 -0.31% 0.65 times
31 Fri Jul 2026 292.13 287.91 to 293.94 0.92% 1.05 times
30 Thu Jul 2026 289.46 284.79 to 293.87 -0.95% 0.96 times
29 Wed Jul 2026 292.24 290.50 to 295.42 -0.75% 0.42 times
28 Tue Jul 2026 294.45 293.94 to 303.05 -1.62% 1.34 times
27 Mon Jul 2026 299.30 296.98 to 306.70 -2.61% 0.85 times
24 Fri Jul 2026 307.32 302.64 to 309.32 0% 1.01 times
24 Fri Jul 2026 307.32 302.64 to 309.32 0.98% 1.01 times
23 Thu Jul 2026 304.33 302.82 to 315.99 4.02% 2.06 times
22 Wed Jul 2026 292.56 290.91 to 295.92 -0.19% 0.5 times
21 Tue Jul 2026 293.13 291.67 to 296.86 -1.03% 0.79 times
20 Mon Jul 2026 296.17 295.52 to 301.99 -1.8% 0.46 times

Technical analysis forecast for UNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNP UNP at this time. Stock is falling and might fall more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNP is bearish for shortterm, and stock might move down till 284.6 or till 276.1. Use a stoploss of 291.68 and if the stock hits stoploss, then it can shoot up till 298.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top