ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 290.71
  • 12Day Average: 286.52
  • 20Day Average: 281.88
  • 50Day Average: 287.43
  • 100Day Average: 285.27
  • 150Day Average: 276.56

UNP Indicators & signals

Indicator MACD (12,26,9)

287.44, 284.89, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

52.15, 27.27, 8.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 292.87 288.61 to 298.00 -1.75% 1.45 times
22 Thu Oct 2026 298.09 278.59 to 299.38 3.51% 2.1 times
21 Wed Oct 2026 287.98 286.53 to 290.20 0.13% 0.62 times
20 Tue Oct 2026 287.61 286.99 to 290.14 0.21% 0.95 times
19 Mon Oct 2026 287.01 286.05 to 288.87 -0.7% 0.73 times
16 Fri Oct 2026 289.04 286.46 to 291.93 0.11% 1.12 times
15 Thu Oct 2026 288.71 286.58 to 290.53 0.8% 1.55 times
14 Wed Oct 2026 286.43 281.00 to 286.59 1.44% 1.04 times
13 Tue Oct 2026 282.36 280.68 to 284.78 0.28% 0.57 times
12 Mon Oct 2026 281.57 277.43 to 281.71 1.16% 0.75 times
09 Fri Oct 2026 278.34 276.51 to 279.06 0.05% 0.57 times
08 Thu Oct 2026 278.20 274.22 to 279.03 1.28% 0.62 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNP stays above 292.6, but if it comes below 292.6, then a intra day sell could be more profitable.
If you take a sell trade below 292.6, then use 292.6 as stoploss and 285.33 as target. However if you take a buy trade in UNP, then use 292.6 as stoploss and 301.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top