USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

5Day Average: 217.28
12Day Average: 216.88
20Day Average: 217.06
50Day Average: 229.62
100Day Average: 233.57
150Day Average: 235.39

UNP Indicators & signals

Indicator MACD (12,26,9)

217.56, 220.85, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 8.68, 17.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	216.90	214.96 to 218.62	0.39%	3.07 times
21 Mon Apr 2025	216.05	213.36 to 218.98	-1.91%	3.1 times
17 Thu Apr 2025	220.26	217.30 to 222.24	1.69%	4.02 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	2.88 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times
16 Wed Apr 2025	216.60	215.41 to 220.54	0%	0 times

Technical analysis forecast for UNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNP UNP at this time. Stock is falling and might fall more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.9 as stoploss in an intra day buy trade for a target of 219.25. However, stock will show a bearish move below 215.9.

Tomorrow's movement Prediction of UNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.84

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.