ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 267.66
  • 12Day Average: 267.73
  • 20Day Average: 268.06
  • 50Day Average: 261.49
  • 100Day Average: 254.95
  • 150Day Average: 246.55

UNP Indicators & signals

Indicator MACD (12,26,9)

267.81, 266.26, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

17.97, 23.85, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 271.28 267.82 to 271.52 0.97% 0.96 times
08 Mon Jun 2026 268.67 268.39 to 274.00 -1.34% 0.82 times
05 Fri Jun 2026 272.32 264.49 to 274.13 3.19% 0.94 times
04 Thu Jun 2026 263.90 260.62 to 268.83 0.68% 0.78 times
03 Wed Jun 2026 262.13 262.13 to 267.22 -1.02% 0.97 times
02 Tue Jun 2026 264.83 262.37 to 266.24 0.5% 0.31 times
01 Mon Jun 2026 263.50 258.66 to 263.79 0.27% 0.87 times
29 Fri May 2026 262.79 259.51 to 269.01 -1.58% 0.87 times
28 Thu May 2026 267.00 264.84 to 276.29 -4.43% 2.05 times
27 Wed May 2026 279.39 272.57 to 279.70 3.06% 1.36 times
26 Tue May 2026 271.10 266.15 to 272.66 1.96% 1.04 times
22 Fri May 2026 265.88 264.44 to 268.39 0.17% 0.87 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.5 as stoploss in an intra day sell trade for a target of 267.07. However, stock will show a bullish move above 271.5.

Tomorrow's movement Prediction of UNP is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top