ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 283.77
  • 12Day Average: 276.63
  • 20Day Average: 271.44
  • 50Day Average: 268.99
  • 100Day Average: 260.98
  • 150Day Average: 253.06

UNP Indicators & signals

Indicator MACD (12,26,9)

278.24, 273.08, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

49.57, 29.81, 10.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 287.20 284.30 to 288.90 0.77% 0.31 times
09 Thu Jul 2026 285.01 280.96 to 285.43 1.45% 0.54 times
08 Wed Jul 2026 280.94 280.16 to 284.75 -0.77% 0.34 times
07 Tue Jul 2026 283.12 280.20 to 285.79 0.19% 0.87 times
06 Mon Jul 2026 282.59 279.43 to 283.99 0.12% 1.03 times
02 Thu Jul 2026 282.25 278.58 to 282.80 1.61% 0.97 times
01 Wed Jul 2026 277.77 270.00 to 278.80 2.12% 0.36 times
30 Tue Jun 2026 272.00 268.78 to 273.34 -0.26% 1.38 times
29 Mon Jun 2026 272.70 268.21 to 273.50 1.62% 1.21 times
26 Fri Jun 2026 268.35 266.74 to 270.78 0.23% 1.97 times
25 Thu Jun 2026 267.73 262.01 to 267.98 3% 1.32 times
24 Wed Jun 2026 259.94 258.40 to 263.29 0.51% 0.56 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNP stays above 284.3, but if it comes below 284.3, then a intra day sell could be more profitable.
If you take a sell trade below 284.3, then use 284.3 as stoploss and 274.76 as target. However if you take a buy trade in UNP, then use 284.3 as stoploss and 295.8 as target.

Tomorrow's movement Prediction of UNP is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top