ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 241.71
  • 12Day Average: 239.88
  • 20Day Average: 243.82
  • 50Day Average: 249.42
  • 100Day Average: 239.82
  • 150Day Average: 234.58

UNP Indicators & signals

Indicator MACD (12,26,9)

242.51, 245.55, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.51, 15.13, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 244.71 240.00 to 244.83 0.65% 1 times
01 Wed Apr 2026 243.12 242.00 to 246.13 0.21% 1.05 times
31 Tue Mar 2026 242.62 238.13 to 243.73 1.39% 1.79 times
30 Mon Mar 2026 239.29 238.86 to 242.45 0.21% 0.37 times
27 Fri Mar 2026 238.79 238.30 to 241.16 -0.17% 1.15 times
26 Thu Mar 2026 239.19 238.28 to 241.59 -0.89% 0.95 times
25 Wed Mar 2026 241.33 238.58 to 242.41 0.69% 1.2 times
24 Tue Mar 2026 239.67 235.49 to 241.74 0.55% 1.06 times
23 Mon Mar 2026 238.37 237.60 to 240.97 1.47% 1.04 times
20 Fri Mar 2026 234.91 233.04 to 236.13 0.31% 0.66 times
19 Thu Mar 2026 234.18 231.72 to 237.23 -3.36% 0.72 times
17 Tue Mar 2026 242.32 240.29 to 245.75 0.05% 1.06 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNP is bullish for shortterm, and stock might move up till 251.1 or till 259. Use a stoploss of 244.53 and if this stock hits its stoploss, then it can fall down till 237.95

Tomorrow's movement Prediction of UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top