ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 253.85
  • 12Day Average: 260.84
  • 20Day Average: 261.69
  • 50Day Average: 246.13
  • 100Day Average: 236.85
  • 150Day Average: 232.79

UNP Indicators & signals

Indicator MACD (12,26,9)

257.83, 256.07, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

35.93, 13.43, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 251.11 246.55 to 251.31 0.36% 0.7 times
10 Tue Mar 2026 250.21 249.93 to 254.52 -1.34% 0.73 times
09 Mon Mar 2026 253.61 247.65 to 254.68 -0.2% 0.9 times
06 Fri Mar 2026 254.11 252.00 to 259.90 -2.34% 1.29 times
05 Thu Mar 2026 260.20 259.33 to 266.89 -2.44% 0.99 times
04 Wed Mar 2026 266.70 262.27 to 266.98 0.32% 0.73 times
03 Tue Mar 2026 265.84 258.58 to 265.92 -0.42% 0.99 times
02 Mon Mar 2026 266.97 262.33 to 268.14 0.75% 0.85 times
27 Fri Feb 2026 264.98 261.54 to 266.38 -0.18% 1.2 times
26 Thu Feb 2026 265.45 263.83 to 266.60 0.45% 1.2 times
25 Wed Feb 2026 264.25 261.52 to 267.88 -0.9% 1.11 times
24 Tue Feb 2026 266.66 263.79 to 267.25 1.1% 0.75 times

Technical analysis forecast for UNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNP UNP at this time. Stock is falling and might fall more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNP stays below 252.3, but if it comes above 252.3, then a intra day buy could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 246.1 as target. However if you take a buy trade in UNP, then use 252.3 as stoploss and 257.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top