USA Union Pacific Corporation UNP All indicator, Union Pacific Corporation UNP indicators All technical analysis, Union Pacific Corporation UNP indicators All free charts, Union Pacific Corporation UNP indicators All historical values USA

Stock UNP - Share Union Pacific Corporation trades in USA under Transportation Deals in Railroads

Daily Support: 234.1
Daily Resistance: 236.19
5 Day DMA Moving Average is 234.29
20 Day DMA Moving Average is 226.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	235.76	235.31	237.07	234.98	1.57 times
Thu 04 Dec 2025	0.88%	235.72	237.29	237.72	234.32	1.99 times
Wed 03 Dec 2025	1.29%	232.78	235.23	235.86	232.34	2.25 times
Tue 02 Dec 2025	0.38%	231.59	232.24	233.81	229.37	3.27 times
Mon 01 Dec 2025	-0.2%	231.46	231.36	234.12	231.14	2.18 times
Fri 28 Nov 2025	0.51%	230.93	231.83	232.46	230.47	0.76 times
Wed 26 Nov 2025	0.67%	229.00	230.66	231.83	228.43	2.04 times
Tue 25 Nov 2025	2.06%	225.74	229.13	229.45	225.26	1.63 times
Mon 24 Nov 2025	-0.76%	226.59	224.50	226.59	222.50	2.82 times
Fri 21 Nov 2025	2.26%	222.32	226.22	227.44	221.69	2.27 times

Volume is calculated using 10 day average volume

USA Union Pacific Corporation UNP All indicator, Union Pacific Corporation UNP indicators All technical analysis, Union Pacific Corporation UNP indicators All free charts, Union Pacific Corporation UNP indicators All historical values USA

Below are charts of USA Union Pacific Corporation UNP All indicator, Union Pacific Corporation UNP indicators All technical analysis, Union Pacific Corporation UNP indicators All free charts, Union Pacific Corporation UNP indicators All historical values USA

Union Pacific Corporation UNP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Union Pacific Corporation UNP ADX is: 48, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Union Pacific Corporation UNP are:

ADX	+DY	-DY
47.3	31.1	11.1
47.2	32.6	11.7
42.7	31.1	12.5
37.3	29.2	13.3
49.7	31.9	10.7
45.3	30.4	11.5
43.9	30.5	11.9
37.3	27.7	12.6
27.1	24.5	14
27.2	26.7	15.3

ADX charts for Union Pacific Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Union Pacific Corporation UNP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Union Pacific Corporation is 226.81

50 day MA of Union Pacific Corporation is 226.42

100 day MA of Union Pacific Corporation is 224.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Union Pacific Corporation UNP is uptrend

Historical Moving averages values of Union Pacific Corporation UNP are:

Price	20 day	50 day	100 day
235.31	226.81	226.42	224.54
237.29	225.94	226.36	224.5
235.23	224.95	226.22	224.44
232.24	224.23	226.07	224.42
231.36	223.64	225.95	224.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Union Pacific Corporation UNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Union Pacific Corporation UNP is: 3477820 M

Current day volume is 0.717 times compared to averaged volume Union Pacific Corporation has

Historical price to volume measure of Union Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
235.31	-0.83%	-0.19%	0.717 times
237.29	0.88%	0.67%	0.909 times
235.23	1.29%	1.05%	1.028 times
232.24	0.38%	0.28%	1.492 times
231.36	-0.2%	-0.04%	0.996 times
231.83	0.51%	0.39%	0.347 times
230.66	0.67%	0.72%	0.93 times
229.13	2.06%	1.5%	0.743 times
224.50	-0.76%	-0.92%	1.289 times
226.22	2.26%	1.75%	1.034 times

Price to volume Charts of Union Pacific Corporation UNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Union Pacific Corporation UNP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Union Pacific Corporation UNP is: 226.81 & deviation is 5.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Union Pacific Corporation UNP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
235.31	226.81	5.39	237.59	216.03
237.29	225.94	5.35	236.64	215.24
235.23	224.95	4.98	234.92	214.98
232.24	224.23	4.46	233.14	215.32
231.36	223.64	4.13	231.9	215.38

Bollinger Bands charts for Union Pacific Corporation UNP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Union Pacific Corporation UNP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Union Pacific Corporation UNP

14 day Union Pacific Corporation UNP RSI is: 50.61

According to RSI indicator, Selling is dominating the stock of Union Pacific Corporation UNP

Historical values of RSI indicator for Union Pacific Corporation are as follows in descending order:

50.61 50.75 50.58 49.42 50.39 48.99 49.7 50.09 47.31 47.09 43.25 45.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Union Pacific Corporation UNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Union Pacific Corporation UNP

12,26,9 day Union Pacific Corporation UNP MACD is: 230.83, 227.57, 3.26

According to MACD indicator, Prices of Union Pacific Corporation UNP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Union Pacific Corporation UNP are:

230.83, 227.57, 3.26
230.02, 226.95, 3.07
228.7, 226.12, 2.58
227.51, 225.39, 2.12
226.65, 224.84, 1.81
225.79, 224.32, 1.47
224.69, 223.72, 0.97
223.6, 223.16, 0.44
222.59, 222.68, -0.090000000000003
222.24, 222.53, -0.28999999999999

MACD charts of Union Pacific Corporation UNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Union Pacific Corporation UNP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Union Pacific Corporation UNP CCI is: 101

According to CCI indicator, Union Pacific Corporation UNP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Union Pacific Corporation

Historical CCI values of Union Pacific Corporation UNP are:

101 110 84 48 53 45 28 -4 -50 -42

CCI charts of Union Pacific Corporation UNP are below. Second charts towards left.

Union Pacific Corporation UNP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Union Pacific Corporation UNP Stochastics is: 94

According to Stochastics indicator, Selling is coming in Union Pacific Corporation

Union Pacific Corporation UNP is closing near its highest highs

Historical Stochastics values of Union Pacific Corporation UNP are:

94 94 94 94 94 94 94 94 94 94

Union Pacific Corporation UNP Stochastics charts are below. Third charts to the left, at the bottom