UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 265.36 and 271.75
| Intraday Target 1 | 264.24 |
| Intraday Target 2 | 266.47 |
| Intraday Target 3 | 270.63 |
| Intraday Target 4 | 272.86 |
| Intraday Target 5 | 277.02 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.70 (-0.94%) | 272.88 | 268.40 - 274.79 | 0.9986 times | Thu 23 April 2026 | 271.26 (8.77%) | 262.76 | 255.00 - 271.26 | 2.3742 times | Wed 22 April 2026 | 249.40 (-0.74%) | 253.24 | 248.91 - 254.76 | 1.0768 times | Tue 21 April 2026 | 251.25 (-0.37%) | 253.52 | 248.50 - 253.52 | 0.9054 times | Mon 20 April 2026 | 252.18 (0.41%) | 251.39 | 248.82 - 253.58 | 0.7386 times | Fri 17 April 2026 | 251.14 (0.03%) | 252.44 | 250.98 - 256.09 | 1.2554 times | Thu 16 April 2026 | 251.07 (1.23%) | 247.46 | 246.88 - 251.30 | 0.7391 times | Wed 15 April 2026 | 248.03 (-1.59%) | 251.84 | 246.99 - 252.02 | 0.8321 times | Tue 14 April 2026 | 252.04 (0.28%) | 251.10 | 249.06 - 252.73 | 0.6342 times | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.4456 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.681 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 258.6 and 284.89
| Weekly Target 1 | 237.71 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 263.99666666667 |
| Weekly Target 4 | 279.49 |
| Weekly Target 5 | 290.29 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.5857 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0166 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 0.9516 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7154 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9195 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.5772 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 0.9639 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.1223 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.1898 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.9578 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.2898 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 254.35 and 289.14
| Monthly Target 1 | 226.37 |
| Monthly Target 2 | 247.54 |
| Monthly Target 3 | 261.16333333333 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 295.95 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.70 (10.75%) | 243.13 | 240.00 - 274.79 | 0.7242 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7333 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.09 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8624 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8389 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7354 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9808 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4316 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1808 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4226 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8688 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 244.34 and 299.15
| Yearly Target 1 | 199.68 |
| Yearly Target 2 | 234.19 |
| Yearly Target 3 | 254.49 |
| Yearly Target 4 | 289 |
| Yearly Target 5 | 309.3 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.70 (16.16%) | 231.35 | 219.98 - 274.79 | 0.4297 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.4585 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9941 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.2323 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.3719 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.2268 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.2867 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.22
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 235, while middle bands are at 243 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.37 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 254.01 |
| 20 day DMA | 249.87 |
| 35 day DMA | 247.58 |
| 50 day DMA | 252.6 |
| 100 day DMA | 244.06 |
| 150 day DMA | 237.95 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.19 | 257.44 | 250.53 |
| 12 day EMA | 255.31 | 252.88 | 249.54 |
| 20 day EMA | 252.62 | 250.93 | 248.79 |
| 35 day EMA | 252.88 | 251.95 | 250.81 |
| 50 day EMA | 253.59 | 252.97 | 252.22 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 255.05 | 251.01 |
| 12 day SMA | 254.01 | 252.37 | 250.28 |
| 20 day SMA | 249.87 | 248.39 | 246.9 |
| 35 day SMA | 247.58 | 247.52 | 247.37 |
| 50 day SMA | 252.6 | 252.48 | 252.28 |
| 100 day SMA | 244.06 | 243.69 | 243.29 |
| 150 day SMA | 237.95 | 237.63 | 237.27 |
| 200 day SMA | 234.28 | 234.12 | 233.95 |


