UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 261.08 and 266.21
| Intraday Target 1 | 256.85 |
| Intraday Target 2 | 260.18 |
| Intraday Target 3 | 261.98333333333 |
| Intraday Target 4 | 265.31 |
| Intraday Target 5 | 267.11 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263.50 (0.27%) | 260.19 | 258.66 - 263.79 | 0.8724 times | Fri 29 May 2026 | 262.79 (-1.58%) | 266.77 | 259.51 - 269.01 | 0.8769 times | Thu 28 May 2026 | 267.00 (-4.43%) | 275.66 | 264.84 - 276.29 | 2.0576 times | Wed 27 May 2026 | 279.39 (3.06%) | 272.57 | 272.57 - 279.70 | 1.3688 times | Tue 26 May 2026 | 271.10 (1.96%) | 266.22 | 266.15 - 272.66 | 1.0462 times | Fri 22 May 2026 | 265.88 (0.17%) | 265.85 | 264.44 - 268.39 | 0.8788 times | Thu 21 May 2026 | 265.44 (-0.14%) | 264.98 | 263.92 - 268.64 | 0.7811 times | Wed 20 May 2026 | 265.80 (-2.15%) | 269.97 | 264.69 - 274.63 | 1.284 times | Tue 19 May 2026 | 271.65 (-1.32%) | 273.50 | 271.17 - 275.48 | 0.3862 times | Mon 18 May 2026 | 275.27 (1.74%) | 271.00 | 269.57 - 276.40 | 0.4478 times | Fri 15 May 2026 | 270.56 (0.45%) | 269.00 | 267.12 - 270.72 | 1.1213 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 261.08 and 266.21
| Weekly Target 1 | 256.85 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 261.98333333333 |
| Weekly Target 4 | 265.31 |
| Weekly Target 5 | 267.11 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263.50 (0.27%) | 260.19 | 258.66 - 263.79 | 0.2031 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.2454 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.8795 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.0459 times | Fri 08 May 2026 | 264.65 (-0.63%) | 265.70 | 261.94 - 270.27 | 0.8968 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.1155 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.7137 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0986 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0284 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7731 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9937 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 261.08 and 266.21
| Monthly Target 1 | 256.85 |
| Monthly Target 2 | 260.18 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 265.31 |
| Monthly Target 5 | 267.11 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263.50 (0.27%) | 260.19 | 258.66 - 263.79 | 0.0425 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.8848 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0811 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.893 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.2618 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0502 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.996 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8955 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1517 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.7433 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.3554 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 241.74 and 301.46
| Yearly Target 1 | 194.67 |
| Yearly Target 2 | 229.09 |
| Yearly Target 3 | 254.39333333333 |
| Yearly Target 4 | 288.81 |
| Yearly Target 5 | 314.11 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263.50 (13.91%) | 231.35 | 219.98 - 279.70 | 0.5438 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.4393 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.9815 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 1.1931 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.3423 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 1.211 times | Thu 31 December 2020 | 208.22 (0%) | 202.00 | 171.50 - 211.14 | 0.289 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 267.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 264 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.63 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 268.76 |
| 12 day DMA | 268.98 |
| 20 day DMA | 267.33 |
| 35 day DMA | 263.72 |
| 50 day DMA | 257.49 |
| 100 day DMA | 251.96 |
| 150 day DMA | 243.97 |
| 200 day DMA | 239.18 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.42 | 267.88 | 270.43 |
| 12 day EMA | 267.42 | 268.13 | 269.1 |
| 20 day EMA | 266.33 | 266.63 | 267.03 |
| 35 day EMA | 261.84 | 261.74 | 261.68 |
| 50 day EMA | 257.22 | 256.96 | 256.72 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.76 | 269.23 | 269.76 |
| 12 day SMA | 268.98 | 269.07 | 269.31 |
| 20 day SMA | 267.33 | 267.47 | 267.8 |
| 35 day SMA | 263.72 | 263.35 | 263.01 |
| 50 day SMA | 257.49 | 256.91 | 256.5 |
| 100 day SMA | 251.96 | 251.65 | 251.34 |
| 150 day SMA | 243.97 | 243.73 | 243.48 |
| 200 day SMA | 239.18 | 238.98 | 238.78 |


