ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong intraday Stock price targets for UnionPacific are 265.36 and 271.75

Intraday Target 1264.24
Intraday Target 2266.47
Intraday Target 3270.63
Intraday Target 4272.86
Intraday Target 5277.02

Daily price and volume Union Pacific

Date Closing Open Range Volume
Fri 24 April 2026 268.70 (-0.94%) 272.88 268.40 - 274.79 0.9986 times
Thu 23 April 2026 271.26 (8.77%) 262.76 255.00 - 271.26 2.3742 times
Wed 22 April 2026 249.40 (-0.74%) 253.24 248.91 - 254.76 1.0768 times
Tue 21 April 2026 251.25 (-0.37%) 253.52 248.50 - 253.52 0.9054 times
Mon 20 April 2026 252.18 (0.41%) 251.39 248.82 - 253.58 0.7386 times
Fri 17 April 2026 251.14 (0.03%) 252.44 250.98 - 256.09 1.2554 times
Thu 16 April 2026 251.07 (1.23%) 247.46 246.88 - 251.30 0.7391 times
Wed 15 April 2026 248.03 (-1.59%) 251.84 246.99 - 252.02 0.8321 times
Tue 14 April 2026 252.04 (0.28%) 251.10 249.06 - 252.73 0.6342 times
Mon 13 April 2026 251.34 (0.33%) 251.00 248.67 - 251.98 0.4456 times
Fri 10 April 2026 250.51 (-0.25%) 251.00 249.27 - 252.23 0.681 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 258.6 and 284.89

Weekly Target 1237.71
Weekly Target 2253.2
Weekly Target 3263.99666666667
Weekly Target 4279.49
Weekly Target 5290.29

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Fri 24 April 2026 268.70 (6.99%) 251.39 248.50 - 274.79 1.5857 times
Fri 17 April 2026 251.14 (0.25%) 251.00 246.88 - 256.09 1.0166 times
Fri 10 April 2026 250.51 (2.37%) 243.43 242.60 - 252.62 0.9516 times
Thu 02 April 2026 244.71 (2.48%) 240.74 238.13 - 246.13 0.7154 times
Fri 27 March 2026 238.79 (1.65%) 239.27 235.49 - 242.41 0.9195 times
Fri 20 March 2026 234.91 (-3.11%) 245.17 231.72 - 245.75 0.5772 times
Fri 13 March 2026 242.44 (-4.59%) 251.25 240.59 - 254.68 0.9639 times
Fri 06 March 2026 254.11 (-4.1%) 264.98 252.00 - 268.14 1.1223 times
Fri 27 February 2026 264.98 (-0.42%) 266.16 261.52 - 267.88 1.1898 times
Fri 20 February 2026 266.10 (2.08%) 260.99 260.49 - 267.17 0.9578 times
Fri 13 February 2026 260.68 (0%) 260.85 258.16 - 263.04 0.2898 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 254.35 and 289.14

Monthly Target 1226.37
Monthly Target 2247.54
Monthly Target 3261.16333333333
Monthly Target 4282.33
Monthly Target 5295.95

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Fri 24 April 2026 268.70 (10.75%) 243.13 240.00 - 274.79 0.7242 times
Tue 31 March 2026 242.62 (-8.44%) 264.98 231.72 - 268.14 0.7333 times
Fri 27 February 2026 264.98 (12.71%) 234.89 230.73 - 267.88 1.09 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 0.8624 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.8389 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.7354 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 0.9808 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.4316 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.1808 times
Thu 31 July 2025 221.97 (-3.52%) 229.62 219.13 - 240.74 1.4226 times
Mon 30 June 2025 230.08 (3.8%) 218.78 217.39 - 232.00 0.8688 times

 monthly chart UnionPacific

Yearly price and charts UnionPacific

Strong yearly Stock price targets for UnionPacific UNP are 244.34 and 299.15

Yearly Target 1199.68
Yearly Target 2234.19
Yearly Target 3254.49
Yearly Target 4289
Yearly Target 5309.3

Yearly price and volumes Union Pacific

Date Closing Open Range Volume
Fri 24 April 2026 268.70 (16.16%) 231.35 219.98 - 274.79 0.4297 times
Wed 31 December 2025 231.32 (1.44%) 229.98 204.66 - 256.84 1.4585 times
Tue 31 December 2024 228.04 (-7.16%) 244.98 218.55 - 258.66 0.9941 times
Fri 29 December 2023 245.62 (18.62%) 207.29 183.69 - 246.99 1.2323 times
Fri 30 December 2022 207.07 (-17.81%) 253.25 183.70 - 278.94 1.3719 times
Fri 31 December 2021 251.93 (20.99%) 208.04 193.14 - 253.33 1.2268 times
Thu 31 December 2020 208.22 (0%) 202.00 171.50 - 211.14 0.2867 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of UnionPacific

Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 255.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.22

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 235, while middle bands are at 243 and 258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.37 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.

UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 258.56
12 day DMA 254.01
20 day DMA 249.87
35 day DMA 247.58
50 day DMA 252.6
100 day DMA 244.06
150 day DMA 237.95
200 day DMA 234.28

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA261.19257.44250.53
12 day EMA255.31252.88249.54
20 day EMA252.62250.93248.79
35 day EMA252.88251.95250.81
50 day EMA253.59252.97252.22

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA258.56255.05251.01
12 day SMA254.01252.37250.28
20 day SMA249.87248.39246.9
35 day SMA247.58247.52247.37
50 day SMA252.6252.48252.28
100 day SMA244.06243.69243.29
150 day SMA237.95237.63237.27
200 day SMA234.28234.12233.95

Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top