ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 15.31 and 16.47

Intraday Target 115.1
Intraday Target 215.51
Intraday Target 316.26
Intraday Target 416.67
Intraday Target 517.42

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 05 December 2025 15.92 (-3.69%) 16.53 15.85 - 17.01 0.9333 times
Thu 04 December 2025 16.53 (1.35%) 16.31 16.25 - 17.20 0.9787 times
Wed 03 December 2025 16.31 (10.88%) 14.72 14.71 - 16.42 1.4908 times
Tue 02 December 2025 14.71 (0.27%) 14.78 14.28 - 14.92 0.7094 times
Mon 01 December 2025 14.67 (-2.33%) 14.91 14.67 - 15.51 0.5951 times
Fri 28 November 2025 15.02 (-0.66%) 15.12 14.80 - 15.18 0.3054 times
Wed 26 November 2025 15.12 (-4.12%) 15.76 15.08 - 15.98 0.5637 times
Tue 25 November 2025 15.77 (8.53%) 14.70 14.26 - 15.84 0.9333 times
Mon 24 November 2025 14.53 (1.82%) 14.18 14.01 - 14.60 2.5337 times
Fri 21 November 2025 14.27 (10.11%) 13.02 12.78 - 14.46 0.9568 times
Thu 20 November 2025 12.96 (-3.14%) 13.57 12.90 - 13.63 0.8425 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02

Weekly Target 112.88
Weekly Target 214.4
Weekly Target 315.8
Weekly Target 417.32
Weekly Target 518.72

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.1106 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.0231 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.9019 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.2558 times
Fri 07 November 2025 15.11 (-6.61%) 15.67 14.25 - 16.49 0.9281 times
Fri 31 October 2025 16.18 (0%) 16.38 15.86 - 16.43 0.3037 times
Fri 31 October 2025 16.18 (-8.48%) 17.85 15.86 - 19.46 1.0208 times
Fri 24 October 2025 17.68 (-7.14%) 19.44 17.68 - 20.78 0.7363 times
Fri 17 October 2025 19.04 (1.71%) 19.66 18.40 - 19.72 1.0811 times
Fri 10 October 2025 18.72 (-12.65%) 21.70 18.71 - 22.15 1.6386 times
Fri 03 October 2025 21.43 (-8.81%) 23.47 20.74 - 24.03 0.7077 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02

Monthly Target 112.88
Monthly Target 214.4
Monthly Target 315.8
Monthly Target 417.32
Monthly Target 518.72

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 0.3046 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.127 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4269 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6332 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.576 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3618 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7435 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.878 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.8367 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1123 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.1956 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are -2.97 and 31.67

Yearly Target 1-9.27
Yearly Target 23.33
Yearly Target 325.373333333333
Yearly Target 437.97
Yearly Target 560.01

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 05 December 2025 15.92 (-65.35%) 46.17 12.78 - 47.42 1.0984 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9113 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0727 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.5112 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1667 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2397 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.63
12 day DMA 14.93
20 day DMA 14.69
35 day DMA 15.96
50 day DMA 17.51
100 day DMA 21.24
150 day DMA 22.52
200 day DMA 23.39

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.715.28
12 day EMA15.3215.2114.97
20 day EMA15.4315.3815.26
35 day EMA16.5216.5616.56
50 day EMA17.8617.9418

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.4515.17
12 day SMA14.9314.7214.48
20 day SMA14.6914.6614.62
35 day SMA15.9616.0616.12
50 day SMA17.5117.6617.81
100 day SMA21.2421.3421.43
150 day SMA22.5222.5722.6
200 day SMA23.3923.4523.52

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top