Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 15.27 and 16.8
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 18.03 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (-3.46%) | 16.49 | 15.90 - 17.43 | 1.1676 times | Fri 23 October 2026 | 16.74 (-3.52%) | 15.79 | 15.79 - 17.01 | 0.8065 times | Thu 22 October 2026 | 17.35 (4.33%) | 16.57 | 16.57 - 17.78 | 1.1519 times | Wed 21 October 2026 | 16.63 (3.16%) | 16.13 | 16.06 - 16.78 | 0.9557 times | Tue 20 October 2026 | 16.12 (0.19%) | 16.04 | 15.95 - 16.89 | 0.7496 times | Mon 19 October 2026 | 16.09 (-1.41%) | 16.45 | 15.44 - 16.52 | 1.042 times | Fri 16 October 2026 | 16.32 (-2.63%) | 16.84 | 16.25 - 17.36 | 0.8811 times | Thu 15 October 2026 | 16.76 (-0.36%) | 16.98 | 16.71 - 17.20 | 0.7143 times | Wed 14 October 2026 | 16.82 (-3.39%) | 17.06 | 16.58 - 17.46 | 1.3403 times | Tue 13 October 2026 | 17.41 (-0.85%) | 17.81 | 17.12 - 17.81 | 1.1911 times | Mon 12 October 2026 | 17.56 (1.21%) | 17.38 | 17.04 - 17.81 | 2.0173 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 15.27 and 16.8
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (-3.46%) | 16.49 | 15.90 - 17.43 | 0.228 times | Fri 23 October 2026 | 16.74 (2.57%) | 16.45 | 15.44 - 17.78 | 0.9191 times | Fri 16 October 2026 | 16.32 (-5.94%) | 17.38 | 16.25 - 17.81 | 1.2 times | Fri 09 October 2026 | 17.35 (-6.01%) | 18.22 | 16.41 - 18.22 | 1.6817 times | Fri 02 October 2026 | 18.46 (10.61%) | 16.45 | 16.45 - 18.52 | 1.0451 times | Fri 25 September 2026 | 16.69 (-5.71%) | 17.77 | 15.70 - 18.00 | 2.0098 times | Fri 18 September 2026 | 17.70 (-4.38%) | 18.25 | 17.51 - 19.32 | 0.6925 times | Fri 11 September 2026 | 18.51 (-2.63%) | 19.03 | 17.90 - 19.25 | 0.7163 times | Fri 04 September 2026 | 19.01 (-2.61%) | 19.53 | 18.01 - 20.45 | 0.7604 times | Fri 28 August 2026 | 19.52 (1.99%) | 18.84 | 18.25 - 20.00 | 0.747 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 0.8079 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 14.26 and 17.34
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (-6.54%) | 17.10 | 15.44 - 18.52 | 0.9904 times | Wed 30 September 2026 | 17.29 (-7.44%) | 18.60 | 15.70 - 19.32 | 1.0063 times | Mon 31 August 2026 | 18.68 (39.61%) | 14.10 | 14.10 - 20.45 | 0.8576 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6817 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1019 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7796 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1129 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9341 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8151 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7205 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2017 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 13.95 and 28.02
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (6.39%) | 15.22 | 11.73 - 25.80 | 1.0725 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1703 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8907 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0358 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4502 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1424 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2381 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.87 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.77 | 16.78 |
| 12 day EMA | 16.75 | 16.86 | 16.88 |
| 20 day EMA | 16.97 | 17.06 | 17.09 |
| 35 day EMA | 17.43 | 17.5 | 17.55 |
| 50 day EMA | 17.85 | 17.92 | 17.97 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.59 | 16.5 |
| 12 day SMA | 16.78 | 16.88 | 16.91 |
| 20 day SMA | 17.07 | 17.13 | 17.13 |
| 35 day SMA | 17.38 | 17.46 | 17.51 |
| 50 day SMA | 17.87 | 17.93 | 17.99 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 17.58 | 17.6 | 17.61 |
| 200 day SMA | 17.38 | 17.39 | 17.39 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
