ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 15.78 and 16.58

Intraday Target 115.62
Intraday Target 215.94
Intraday Target 316.416666666667
Intraday Target 416.74
Intraday Target 517.22

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 03 June 2026 16.27 (-2.16%) 16.41 16.09 - 16.89 1.0542 times
Tue 02 June 2026 16.63 (2.65%) 16.19 15.96 - 16.77 0.6472 times
Mon 01 June 2026 16.20 (1.82%) 15.58 15.39 - 16.40 0.877 times
Fri 29 May 2026 15.91 (-2.33%) 16.20 15.62 - 16.20 0.892 times
Thu 28 May 2026 16.29 (1.94%) 15.98 15.59 - 16.62 0.6172 times
Wed 27 May 2026 15.98 (3.5%) 15.20 15.20 - 16.21 0.9446 times
Tue 26 May 2026 15.44 (8.73%) 14.39 14.39 - 15.48 1.1038 times
Fri 22 May 2026 14.20 (-2.47%) 14.64 13.87 - 15.00 1.4762 times
Thu 21 May 2026 14.56 (3.41%) 13.88 13.64 - 14.79 1.3921 times
Wed 20 May 2026 14.08 (7.24%) 13.19 13.19 - 14.16 0.9956 times
Tue 19 May 2026 13.13 (2.42%) 12.71 12.49 - 13.44 0.9206 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 15.83 and 17.33

Weekly Target 114.68
Weekly Target 215.48
Weekly Target 316.183333333333
Weekly Target 416.98
Weekly Target 517.68

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 03 June 2026 16.27 (2.26%) 15.58 15.39 - 16.89 0.4647 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6411 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1131 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1245 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 2.6568 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2517 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.6839 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7431 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 0.7716 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.5496 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 0.9748 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.83 and 17.33

Monthly Target 114.68
Monthly Target 215.48
Monthly Target 316.183333333333
Monthly Target 416.98
Monthly Target 517.68

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 03 June 2026 16.27 (2.26%) 15.58 15.39 - 16.89 0.1561 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.914 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.197 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0046 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8766 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7749 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2924 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.011 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2054 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.568 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.4849 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 14 and 28.07

Yearly Target 13.86
Yearly Target 210.07
Yearly Target 317.933333333333
Yearly Target 424.14
Yearly Target 532

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 03 June 2026 16.27 (7.11%) 15.22 11.73 - 25.80 0.6343 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.2569 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9565 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.1124 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.5574 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.2268 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2557 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.13
20 day DMA 14.3
35 day DMA 17.72
50 day DMA 18.78
100 day DMA 17.78
150 day DMA 17.08
200 day DMA 18.65

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0615.78
12 day EMA15.6215.515.3
20 day EMA15.8615.8215.74
35 day EMA16.7516.7816.79
50 day EMA18.4118.518.58

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.215.96
12 day SMA15.1314.8914.63
20 day SMA14.314.114.07
35 day SMA17.7217.8518
50 day SMA18.7818.8518.87
100 day SMA17.7817.7917.79
150 day SMA17.0817.1117.13
200 day SMA18.6518.718.73

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top