ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 16.33 and 17.24

Intraday Target 116.11
Intraday Target 216.54
Intraday Target 317.02
Intraday Target 417.45
Intraday Target 517.93

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 13 January 2026 16.97 (0.35%) 17.02 16.59 - 17.50 0.6884 times
Mon 12 January 2026 16.91 (-1.05%) 17.04 16.61 - 17.70 0.7514 times
Fri 09 January 2026 17.09 (2.83%) 16.87 16.35 - 17.43 0.8408 times
Thu 08 January 2026 16.62 (4.14%) 15.79 15.79 - 16.86 1.2375 times
Wed 07 January 2026 15.96 (-7.48%) 17.23 15.87 - 17.23 1.1666 times
Tue 06 January 2026 17.25 (4.29%) 16.35 16.10 - 17.39 1.361 times
Mon 05 January 2026 16.54 (7.4%) 15.36 15.36 - 16.80 1.8287 times
Fri 02 January 2026 15.40 (1.38%) 15.22 15.02 - 15.50 0.7751 times
Wed 31 December 2025 15.19 (0.07%) 15.06 14.88 - 15.46 0.9406 times
Tue 30 December 2025 15.18 (-1.43%) 15.45 15.11 - 15.58 0.4099 times
Mon 29 December 2025 15.40 (-1.66%) 15.59 15.05 - 15.66 0.7777 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.23 and 17.34

Weekly Target 115.98
Weekly Target 216.47
Weekly Target 317.086666666667
Weekly Target 417.58
Weekly Target 518.2

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 13 January 2026 16.97 (-0.7%) 17.04 16.59 - 17.70 0.2098 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9377 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4231 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7133 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2287 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.0401 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.151 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.0602 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.9346 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.3015 times
Fri 07 November 2025 15.11 (-6.61%) 15.67 14.25 - 16.49 0.9618 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16 and 18.68

Monthly Target 113.88
Monthly Target 215.43
Monthly Target 316.563333333333
Monthly Target 418.11
Monthly Target 519.24

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 13 January 2026 16.97 (11.72%) 15.22 15.02 - 17.70 0.3221 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3909 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0881 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3777 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6113 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5561 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3148 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7179 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8477 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.7733 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0739 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16 and 18.68

Yearly Target 113.88
Yearly Target 215.43
Yearly Target 316.563333333333
Yearly Target 418.11
Yearly Target 519.24

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 13 January 2026 16.97 (11.72%) 15.22 15.02 - 17.70 0.0343 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3706 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0402 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.2245 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.725 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3318 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2736 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.18
20 day DMA 16.1
35 day DMA 15.92
50 day DMA 15.56
100 day DMA 19.06
150 day DMA 21.17
200 day DMA 22.07

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6816.57
12 day EMA16.4316.3316.22
20 day EMA16.2416.1616.08
35 day EMA15.9715.9115.85
50 day EMA15.8315.7815.73

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7716.69
12 day SMA16.1816.0615.92
20 day SMA16.116.1216.14
35 day SMA15.9215.8115.71
50 day SMA15.5615.5515.55
100 day SMA19.0619.1319.2
150 day SMA21.1721.2221.27
200 day SMA22.0722.1122.16

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top