ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 18.48 and 19.55

Intraday Target 117.65
Intraday Target 218.24
Intraday Target 318.72
Intraday Target 419.31
Intraday Target 519.79

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 10 February 2026 18.83 (3.29%) 18.21 18.13 - 19.20 1.3698 times
Mon 09 February 2026 18.23 (1.05%) 18.38 17.93 - 18.81 0.6887 times
Fri 06 February 2026 18.04 (-0.61%) 18.20 17.13 - 18.93 1.4717 times
Thu 05 February 2026 18.15 (-4.07%) 18.73 17.73 - 18.98 1.0736 times
Wed 04 February 2026 18.92 (9.11%) 17.34 17.33 - 19.02 1.1679 times
Tue 03 February 2026 17.34 (0.23%) 17.35 16.89 - 18.17 0.9906 times
Mon 02 February 2026 17.30 (8.06%) 16.11 16.11 - 17.49 1.1057 times
Fri 30 January 2026 16.01 (0.31%) 15.74 15.31 - 16.20 0.9113 times
Thu 29 January 2026 15.96 (3.57%) 15.66 15.51 - 15.97 0.5415 times
Wed 28 January 2026 15.41 (-3.39%) 15.82 15.27 - 16.33 0.6792 times
Tue 27 January 2026 15.95 (-1.48%) 16.19 15.66 - 16.57 0.7566 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 18.38 and 19.65

Weekly Target 117.38
Weekly Target 218.11
Weekly Target 318.653333333333
Weekly Target 419.38
Weekly Target 519.92

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 10 February 2026 18.83 (4.38%) 18.38 17.93 - 19.20 0.4564 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.2881 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.8756 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.5267 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.0157 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.0245 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4623 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7794 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.3425 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.2289 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.2575 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.47 and 20.56

Monthly Target 114.96
Monthly Target 216.89
Monthly Target 318.046666666667
Monthly Target 419.98
Monthly Target 521.14

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 10 February 2026 18.83 (17.61%) 16.11 16.11 - 19.20 0.4461 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.9118 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.5207 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1896 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.5062 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6684 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.608 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4375 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7849 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9268 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9388 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.93 and 21.11

Yearly Target 113.5
Yearly Target 216.17
Yearly Target 317.683333333333
Yearly Target 420.35
Yearly Target 521.86

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 10 February 2026 18.83 (23.96%) 15.22 15.02 - 19.20 0.1304 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3517 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0259 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.2076 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.7012 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3134 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2698 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.19
20 day DMA 17.31
35 day DMA 16.71
50 day DMA 16.54
100 day DMA 17.54
150 day DMA 20.12
200 day DMA 21.27

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2517.9617.82
12 day EMA17.6917.4817.34
20 day EMA17.3417.1817.07
35 day EMA16.9116.816.72
50 day EMA16.5616.4716.4

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.1417.95
12 day SMA17.1917.0517.01
20 day SMA17.3117.2117.16
35 day SMA16.7116.6616.61
50 day SMA16.5416.4616.41
100 day SMA17.5417.5917.66
150 day SMA20.1220.1720.22
200 day SMA21.2721.3121.35

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top