UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 25.06 and 26.51
Intraday Target 1 | 24.72 |
Intraday Target 2 | 25.39 |
Intraday Target 3 | 26.17 |
Intraday Target 4 | 26.84 |
Intraday Target 5 | 27.62 |
Daily price and volume Universal Logistics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.06 (-1.73%) | 26.16 | 25.50 - 26.95 | 1.8024 times |
Thu 17 April 2025 | 26.52 (3.51%) | 25.60 | 25.27 - 26.65 | 3.1615 times |
Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 2.518 times |
Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 2.518 times |
Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 25.06 and 26.51
Weekly Target 1 | 24.72 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 26.17 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 27.62 |
Weekly price and volumes for Universal Logistics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.06 (-1.73%) | 26.16 | 25.50 - 26.95 | 1.8024 times |
Thu 17 April 2025 | 26.52 (3.55%) | 26.06 | 25.16 - 26.65 | 3.1615 times |
Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 2.518 times |
Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 2.518 times |
Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.2 and 26.72
Monthly Target 1 | 20.91 |
Monthly Target 2 | 23.49 |
Monthly Target 3 | 25.433333333333 |
Monthly Target 4 | 28.01 |
Monthly Target 5 | 29.95 |
Monthly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.06 (-0.69%) | 26.18 | 22.86 - 27.38 | 1.3044 times |
Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1625 times |
Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.2845 times |
Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.0717 times |
Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8343 times |
Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.9853 times |
Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.0553 times |
Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7468 times |
Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.6938 times |
Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.8615 times |
Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.0602 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 12.18 and 36.74
Yearly Target 1 | 7.55 |
Yearly Target 2 | 16.81 |
Yearly Target 3 | 32.113333333333 |
Yearly Target 4 | 41.37 |
Yearly Target 5 | 56.67 |
Yearly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.06 (-43.27%) | 46.17 | 22.86 - 47.42 | 0.4682 times |
Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0375 times |
Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.2082 times |
Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.7021 times |
Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.3141 times |
Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.27 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
DMA period | DMA value |
5 day DMA | 25.88 |
12 day DMA | 25.73 |
20 day DMA | 25.76 |
35 day DMA | 25.9 |
50 day DMA | 26.21 |
100 day DMA | 34.03 |
150 day DMA | 37.94 |
200 day DMA | 38.81 |
EMA (exponential moving average) of Universal Logistics ULH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 25.92 | 25.62 |
12 day EMA | 25.82 | 25.78 | 25.65 |
20 day EMA | 25.84 | 25.82 | 25.75 |
35 day EMA | 26.14 | 26.15 | 26.13 |
50 day EMA | 26.44 | 26.46 | 26.46 |
SMA (simple moving average) of Universal Logistics ULH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.88 | 25.8 | 25.61 |
12 day SMA | 25.73 | 25.69 | 25.61 |
20 day SMA | 25.76 | 25.68 | 25.59 |
35 day SMA | 25.9 | 25.9 | 25.9 |
50 day SMA | 26.21 | 26.25 | 26.3 |
100 day SMA | 34.03 | 34.26 | 34.48 |
150 day SMA | 37.94 | 38.06 | 38.18 |
200 day SMA | 38.81 | 38.9 | 38.98 |