UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 17.12 and 17.93
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.753333333333 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.56 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.63 (-4.5%) | 18.22 | 17.41 - 18.22 | 1.2446 times | Fri 02 October 2026 | 18.46 (4.23%) | 18.14 | 17.81 - 18.52 | 1.005 times | Thu 01 October 2026 | 17.71 (2.43%) | 17.10 | 17.10 - 17.92 | 0.3623 times | Wed 30 September 2026 | 17.29 (-1.43%) | 17.78 | 17.18 - 17.87 | 0.3793 times | Tue 29 September 2026 | 17.54 (0.8%) | 17.30 | 17.30 - 17.79 | 0.4815 times | Mon 28 September 2026 | 17.40 (4.25%) | 16.45 | 16.45 - 17.92 | 0.8687 times | Fri 25 September 2026 | 16.69 (1.15%) | 16.58 | 16.44 - 16.80 | 0.6189 times | Thu 24 September 2026 | 16.50 (1.54%) | 16.30 | 15.70 - 17.54 | 4.1335 times | Wed 23 September 2026 | 16.25 (-1.4%) | 16.63 | 15.70 - 16.68 | 0.5462 times | Tue 22 September 2026 | 16.48 (-3.74%) | 17.49 | 16.48 - 17.49 | 0.36 times | Mon 21 September 2026 | 17.12 (-3.28%) | 17.77 | 17.04 - 18.00 | 0.2964 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 17.12 and 17.93
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.63 (-4.5%) | 18.22 | 17.41 - 18.22 | 0.4501 times | Fri 02 October 2026 | 18.46 (10.61%) | 16.45 | 16.45 - 18.52 | 1.12 times | Fri 25 September 2026 | 16.69 (-5.71%) | 17.77 | 15.70 - 18.00 | 2.1537 times | Fri 18 September 2026 | 17.70 (-4.38%) | 18.25 | 17.51 - 19.32 | 0.7421 times | Fri 11 September 2026 | 18.51 (-2.63%) | 19.03 | 17.90 - 19.25 | 0.7676 times | Fri 04 September 2026 | 19.01 (-2.61%) | 19.53 | 18.01 - 20.45 | 0.8148 times | Fri 28 August 2026 | 19.52 (1.99%) | 18.84 | 18.25 - 20.00 | 0.8004 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 0.8657 times | Fri 14 August 2026 | 19.29 (-3.89%) | 19.98 | 18.26 - 20.26 | 0.8937 times | Fri 07 August 2026 | 20.07 (50%) | 14.10 | 14.10 - 20.07 | 1.3918 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 0.8908 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 17.37 and 18.79
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.63 (1.97%) | 17.10 | 17.10 - 18.52 | 0.2112 times | Wed 30 September 2026 | 17.29 (-7.44%) | 18.60 | 15.70 - 19.32 | 1.0933 times | Mon 31 August 2026 | 18.68 (39.61%) | 14.10 | 14.10 - 20.45 | 0.9317 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.7406 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1972 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.9335 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.2092 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0149 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8855 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7829 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3056 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 14.68 and 28.75
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.63 (16.06%) | 15.22 | 11.73 - 25.80 | 0.9993 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1848 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9017 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0486 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4681 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1565 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.241 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.05 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.74 | 17.38 |
| 12 day EMA | 17.61 | 17.61 | 17.45 |
| 20 day EMA | 17.72 | 17.73 | 17.65 |
| 35 day EMA | 17.71 | 17.71 | 17.67 |
| 50 day EMA | 17.83 | 17.84 | 17.81 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.68 | 17.33 |
| 12 day SMA | 17.23 | 17.27 | 17.3 |
| 20 day SMA | 17.77 | 17.84 | 17.84 |
| 35 day SMA | 18.31 | 18.36 | 18.39 |
| 50 day SMA | 18.05 | 18.01 | 17.98 |
| 100 day SMA | 16.66 | 16.61 | 16.55 |
| 150 day SMA | 17.55 | 17.55 | 17.52 |
| 200 day SMA | 17.31 | 17.31 | 17.3 |


