ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.04 and 15.02

Intraday Target 113.87
Intraday Target 214.21
Intraday Target 314.853333333333
Intraday Target 415.19
Intraday Target 515.83

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-7.09%) 15.02 14.52 - 15.50 1.047 times
Mon 09 March 2026 15.65 (1.56%) 14.61 14.04 - 16.02 0.9538 times
Fri 06 March 2026 15.41 (-10.82%) 16.82 15.05 - 17.26 2.0413 times
Thu 05 March 2026 17.28 (-3.68%) 17.92 16.80 - 17.92 1.3183 times
Wed 04 March 2026 17.94 (0.79%) 18.08 17.70 - 18.77 0.5589 times
Tue 03 March 2026 17.80 (0.23%) 16.95 16.65 - 18.08 0.7331 times
Mon 02 March 2026 17.76 (6.79%) 16.27 15.60 - 18.08 0.8465 times
Fri 27 February 2026 16.63 (1.46%) 16.01 16.01 - 17.34 0.7776 times
Thu 26 February 2026 16.39 (6.22%) 15.09 15.09 - 16.77 0.9093 times
Wed 25 February 2026 15.43 (3.84%) 14.80 14.78 - 15.45 0.8141 times
Tue 24 February 2026 14.86 (-0.4%) 14.82 14.35 - 15.23 0.6703 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.3 and 15.28

Weekly Target 112.89
Weekly Target 213.71
Weekly Target 314.866666666667
Weekly Target 415.69
Weekly Target 516.85

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-5.65%) 14.61 14.04 - 16.02 0.5045 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.3863 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.9426 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8598 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2349 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.5486 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.5721 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0687 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6428 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2397 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.2504 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 11.93 and 16.66

Monthly Target 111.05
Monthly Target 212.8
Monthly Target 315.783333333333
Monthly Target 417.53
Monthly Target 520.51

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-12.57%) 16.27 14.04 - 18.77 0.392 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0695 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.9025 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.5051 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1774 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4907 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6615 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.6018 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4227 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7768 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9173 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 11.6 and 16.99

Yearly Target 110.61
Yearly Target 212.58
Yearly Target 316.003333333333
Yearly Target 417.97
Yearly Target 521.39

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-4.28%) 15.22 14.04 - 19.43 0.2262 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3328 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0116 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.1907 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.6775 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.2951 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2661 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.22
20 day DMA 16.36
35 day DMA 16.75
50 day DMA 16.7
100 day DMA 16.39
150 day DMA 18.86
200 day DMA 20.49

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7416.3416.69
12 day EMA16.2416.5516.71
20 day EMA16.4116.6116.71
35 day EMA16.4516.5616.61
50 day EMA16.5316.6116.65

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.8217.24
12 day SMA16.2216.416.51
20 day SMA16.3616.5816.71
35 day SMA16.7516.816.86
50 day SMA16.716.7216.72
100 day SMA16.3916.4316.47
150 day SMA18.8618.9218.97
200 day SMA20.4920.5420.59

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top