ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 17.12 and 17.93

Intraday Target 116.94
Intraday Target 217.29
Intraday Target 317.753333333333
Intraday Target 418.1
Intraday Target 518.56

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 05 October 2026 17.63 (-4.5%) 18.22 17.41 - 18.22 1.2446 times
Fri 02 October 2026 18.46 (4.23%) 18.14 17.81 - 18.52 1.005 times
Thu 01 October 2026 17.71 (2.43%) 17.10 17.10 - 17.92 0.3623 times
Wed 30 September 2026 17.29 (-1.43%) 17.78 17.18 - 17.87 0.3793 times
Tue 29 September 2026 17.54 (0.8%) 17.30 17.30 - 17.79 0.4815 times
Mon 28 September 2026 17.40 (4.25%) 16.45 16.45 - 17.92 0.8687 times
Fri 25 September 2026 16.69 (1.15%) 16.58 16.44 - 16.80 0.6189 times
Thu 24 September 2026 16.50 (1.54%) 16.30 15.70 - 17.54 4.1335 times
Wed 23 September 2026 16.25 (-1.4%) 16.63 15.70 - 16.68 0.5462 times
Tue 22 September 2026 16.48 (-3.74%) 17.49 16.48 - 17.49 0.36 times
Mon 21 September 2026 17.12 (-3.28%) 17.77 17.04 - 18.00 0.2964 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.12 and 17.93

Weekly Target 116.94
Weekly Target 217.29
Weekly Target 317.753333333333
Weekly Target 418.1
Weekly Target 518.56

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 05 October 2026 17.63 (-4.5%) 18.22 17.41 - 18.22 0.4501 times
Fri 02 October 2026 18.46 (10.61%) 16.45 16.45 - 18.52 1.12 times
Fri 25 September 2026 16.69 (-5.71%) 17.77 15.70 - 18.00 2.1537 times
Fri 18 September 2026 17.70 (-4.38%) 18.25 17.51 - 19.32 0.7421 times
Fri 11 September 2026 18.51 (-2.63%) 19.03 17.90 - 19.25 0.7676 times
Fri 04 September 2026 19.01 (-2.61%) 19.53 18.01 - 20.45 0.8148 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 0.8004 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 0.8657 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 0.8937 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.3918 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.8908 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.37 and 18.79

Monthly Target 116.33
Monthly Target 216.98
Monthly Target 317.75
Monthly Target 418.4
Monthly Target 519.17

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 05 October 2026 17.63 (1.97%) 17.10 17.10 - 18.52 0.2112 times
Wed 30 September 2026 17.29 (-7.44%) 18.60 15.70 - 19.32 1.0933 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.9317 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7406 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1972 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9335 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.2092 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0149 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8855 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7829 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3056 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 14.68 and 28.75

Yearly Target 14.32
Yearly Target 210.97
Yearly Target 318.386666666667
Yearly Target 425.04
Yearly Target 532.46

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 05 October 2026 17.63 (16.06%) 15.22 11.73 - 25.80 0.9993 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1848 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9017 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0486 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4681 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1565 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.241 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.23
20 day DMA 17.77
35 day DMA 18.31
50 day DMA 18.05
100 day DMA 16.66
150 day DMA 17.55
200 day DMA 17.31

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7417.38
12 day EMA17.6117.6117.45
20 day EMA17.7217.7317.65
35 day EMA17.7117.7117.67
50 day EMA17.8317.8417.81

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6817.33
12 day SMA17.2317.2717.3
20 day SMA17.7717.8417.84
35 day SMA18.3118.3618.39
50 day SMA18.0518.0117.98
100 day SMA16.6616.6116.55
150 day SMA17.5517.5517.52
200 day SMA17.3117.3117.3

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top