ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 21.51 and 22.85

Intraday Target 120.49
Intraday Target 221.18
Intraday Target 321.826666666667
Intraday Target 422.52
Intraday Target 523.17

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (3.5%) 21.13 21.13 - 22.47 0.751 times
Tue 31 March 2026 21.14 (3.22%) 21.22 19.87 - 21.40 0.5986 times
Mon 30 March 2026 20.48 (2.45%) 19.75 18.99 - 21.05 1.2206 times
Fri 27 March 2026 19.99 (-5.84%) 20.96 19.28 - 21.02 0.5559 times
Thu 26 March 2026 21.23 (0.57%) 20.90 20.44 - 21.89 1.0808 times
Wed 25 March 2026 21.11 (7.76%) 19.97 19.97 - 21.81 1.1615 times
Tue 24 March 2026 19.59 (-1.26%) 19.50 18.67 - 20.35 1.1668 times
Mon 23 March 2026 19.84 (12.22%) 18.45 17.70 - 20.88 2.4914 times
Fri 20 March 2026 17.68 (4.86%) 16.90 16.60 - 17.77 0.6188 times
Thu 19 March 2026 16.86 (-0.12%) 16.10 15.77 - 17.08 0.3545 times
Tue 17 March 2026 16.88 (6.16%) 16.19 16.19 - 18.03 1.1095 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 20.44 and 23.92

Weekly Target 117.63
Weekly Target 219.76
Weekly Target 321.113333333333
Weekly Target 423.24
Weekly Target 524.59

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (9.45%) 19.75 18.99 - 22.47 0.6648 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.6699 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.8016 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.9221 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.2586 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8558 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7807 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2132 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.406 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.4274 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.9703 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 21.51 and 22.85

Monthly Target 120.49
Monthly Target 221.18
Monthly Target 321.826666666667
Monthly Target 422.52
Monthly Target 523.17

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (3.5%) 21.13 21.13 - 22.47 0.0442 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.1646 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0647 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8984 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4983 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1721 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.484 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6585 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5991 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4163 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7733 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 17.6 and 26.76

Yearly Target 110.06
Yearly Target 215.97
Yearly Target 319.22
Yearly Target 425.13
Yearly Target 528.38

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (44.04%) 15.22 13.31 - 22.47 0.3015 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.318 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0003 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.1775 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.6588 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.2807 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2631 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 20.94
12 day DMA 19.38
20 day DMA 17.99
35 day DMA 17.35
50 day DMA 17.27
100 day DMA 16.47
150 day DMA 18.29
200 day DMA 20.09

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.4620.12
12 day EMA19.6519.2518.91
20 day EMA18.7818.4518.17
35 day EMA18.0817.8617.67
50 day EMA17.6717.517.35

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.7920.48
12 day SMA19.3818.7718.18
20 day SMA17.9917.7817.56
35 day SMA17.3517.2517.16
50 day SMA17.2717.1917.14
100 day SMA16.4716.4116.36
150 day SMA18.2918.3218.36
200 day SMA20.0920.1120.13

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top