UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 25.06 and 26.51

Intraday Target 124.72
Intraday Target 225.39
Intraday Target 326.17
Intraday Target 426.84
Intraday Target 527.62

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 21 April 2025 26.06 (-1.73%) 26.16 25.50 - 26.95 1.8024 times
Thu 17 April 2025 26.52 (3.51%) 25.60 25.27 - 26.65 3.1615 times
Wed 16 April 2025 25.62 (0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 2.518 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.62 (0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.62 (0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 2.518 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 25.06 and 26.51

Weekly Target 124.72
Weekly Target 225.39
Weekly Target 326.17
Weekly Target 426.84
Weekly Target 527.62

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 21 April 2025 26.06 (-1.73%) 26.16 25.50 - 26.95 1.8024 times
Thu 17 April 2025 26.52 (3.55%) 26.06 25.16 - 26.65 3.1615 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 2.518 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.62 (0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.62 (0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 2.518 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.62 (0.04%) 26.06 25.16 - 26.31 0 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 22.2 and 26.72

Monthly Target 120.91
Monthly Target 223.49
Monthly Target 325.433333333333
Monthly Target 428.01
Monthly Target 529.95

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 21 April 2025 26.06 (-0.69%) 26.18 22.86 - 27.38 1.3044 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1625 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.2845 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 1.0717 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.8343 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9853 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 1.0553 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.7468 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.6938 times
Wed 31 July 2024 43.03 (6.01%) 40.65 37.44 - 47.24 0.8615 times
Fri 28 June 2024 40.59 (-7.22%) 43.61 38.27 - 43.80 1.0602 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 12.18 and 36.74

Yearly Target 17.55
Yearly Target 216.81
Yearly Target 332.113333333333
Yearly Target 441.37
Yearly Target 556.67

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 21 April 2025 26.06 (-43.27%) 46.17 22.86 - 47.42 0.4682 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0375 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.2082 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.7021 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3141 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.27 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.73
20 day DMA 25.76
35 day DMA 25.9
50 day DMA 26.21
100 day DMA 34.03
150 day DMA 37.94
200 day DMA 38.81

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9225.62
12 day EMA25.8225.7825.65
20 day EMA25.8425.8225.75
35 day EMA26.1426.1526.13
50 day EMA26.4426.4626.46

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.825.61
12 day SMA25.7325.6925.61
20 day SMA25.7625.6825.59
35 day SMA25.925.925.9
50 day SMA26.2126.2526.3
100 day SMA34.0334.2634.48
150 day SMA37.9438.0638.18
200 day SMA38.8138.938.98

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top