ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 18.24 and 20.72

Intraday Target 116.18
Intraday Target 217.82
Intraday Target 318.66
Intraday Target 420.3
Intraday Target 521.14

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (6.86%) 18.34 17.02 - 19.50 1.906 times
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.6027 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.7715 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.6663 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.7873 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.5962 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 0.9819 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 0.882 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.6979 times
Wed 22 July 2026 16.06 (3.88%) 15.53 15.53 - 16.64 1.1082 times
Tue 21 July 2026 15.46 (7.36%) 14.35 14.35 - 15.50 0.7137 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.78 and 22.18

Weekly Target 112.29
Weekly Target 215.87
Weekly Target 317.686666666667
Weekly Target 421.27
Weekly Target 523.09

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (45.44%) 14.10 14.10 - 19.50 0.8662 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.939 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 0.9602 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8151 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.474 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.7519 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.5602 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.1844 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.2398 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.2091 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 1.0255 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.78 and 22.18

Monthly Target 112.29
Monthly Target 215.87
Monthly Target 317.686666666667
Monthly Target 421.27
Monthly Target 523.09

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (45.44%) 14.10 14.10 - 19.50 0.1789 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7208 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1652 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.8819 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1769 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9878 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8619 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7619 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2707 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9941 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1851 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.6 and 29.67

Yearly Target 14.93
Yearly Target 212.19
Yearly Target 318.996666666667
Yearly Target 426.26
Yearly Target 533.07

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (28.11%) 15.22 11.73 - 25.80 0.8182 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.2206 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9289 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0803 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.5124 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1914 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2483 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 105 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.54
20 day DMA 15.05
35 day DMA 15.09
50 day DMA 15.56
100 day DMA 17.2
150 day DMA 17.04
200 day DMA 16.85

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7915.4614.09
12 day EMA15.7715.114.53
20 day EMA15.4515.0314.69
35 day EMA15.3815.1414.96
50 day EMA15.4515.2915.17

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8314.9214.12
12 day SMA15.5415.1114.82
20 day SMA15.0514.7814.57
35 day SMA15.0915.0215.01
50 day SMA15.5615.4615.38
100 day SMA17.217.1617.14
150 day SMA17.0417.0116.99
200 day SMA16.8516.8416.86

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top