UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 15.31 and 16.47
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.42 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.92 (-3.69%) | 16.53 | 15.85 - 17.01 | 0.9333 times | Thu 04 December 2025 | 16.53 (1.35%) | 16.31 | 16.25 - 17.20 | 0.9787 times | Wed 03 December 2025 | 16.31 (10.88%) | 14.72 | 14.71 - 16.42 | 1.4908 times | Tue 02 December 2025 | 14.71 (0.27%) | 14.78 | 14.28 - 14.92 | 0.7094 times | Mon 01 December 2025 | 14.67 (-2.33%) | 14.91 | 14.67 - 15.51 | 0.5951 times | Fri 28 November 2025 | 15.02 (-0.66%) | 15.12 | 14.80 - 15.18 | 0.3054 times | Wed 26 November 2025 | 15.12 (-4.12%) | 15.76 | 15.08 - 15.98 | 0.5637 times | Tue 25 November 2025 | 15.77 (8.53%) | 14.70 | 14.26 - 15.84 | 0.9333 times | Mon 24 November 2025 | 14.53 (1.82%) | 14.18 | 14.01 - 14.60 | 2.5337 times | Fri 21 November 2025 | 14.27 (10.11%) | 13.02 | 12.78 - 14.46 | 0.9568 times | Thu 20 November 2025 | 12.96 (-3.14%) | 13.57 | 12.90 - 13.63 | 0.8425 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.1106 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.0231 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9019 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2558 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.9281 times | Fri 31 October 2025 | 16.18 (0%) | 16.38 | 15.86 - 16.43 | 0.3037 times | Fri 31 October 2025 | 16.18 (-8.48%) | 17.85 | 15.86 - 19.46 | 1.0208 times | Fri 24 October 2025 | 17.68 (-7.14%) | 19.44 | 17.68 - 20.78 | 0.7363 times | Fri 17 October 2025 | 19.04 (1.71%) | 19.66 | 18.40 - 19.72 | 1.0811 times | Fri 10 October 2025 | 18.72 (-12.65%) | 21.70 | 18.71 - 22.15 | 1.6386 times | Fri 03 October 2025 | 21.43 (-8.81%) | 23.47 | 20.74 - 24.03 | 0.7077 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 0.3046 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.127 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4269 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6332 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.576 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3618 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7435 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.878 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8367 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1123 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.1956 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are -2.97 and 31.67
| Yearly Target 1 | -9.27 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.92 (-65.35%) | 46.17 | 12.78 - 47.42 | 1.0984 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9113 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0727 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.5112 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1667 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2397 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.96 |
| 50 day DMA | 17.51 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.52 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.7 | 15.28 |
| 12 day EMA | 15.32 | 15.21 | 14.97 |
| 20 day EMA | 15.43 | 15.38 | 15.26 |
| 35 day EMA | 16.52 | 16.56 | 16.56 |
| 50 day EMA | 17.86 | 17.94 | 18 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.45 | 15.17 |
| 12 day SMA | 14.93 | 14.72 | 14.48 |
| 20 day SMA | 14.69 | 14.66 | 14.62 |
| 35 day SMA | 15.96 | 16.06 | 16.12 |
| 50 day SMA | 17.51 | 17.66 | 17.81 |
| 100 day SMA | 21.24 | 21.34 | 21.43 |
| 150 day SMA | 22.52 | 22.57 | 22.6 |
| 200 day SMA | 23.39 | 23.45 | 23.52 |


