UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 14.04 and 15.02
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.853333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.83 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.54 (-7.09%) | 15.02 | 14.52 - 15.50 | 1.047 times | Mon 09 March 2026 | 15.65 (1.56%) | 14.61 | 14.04 - 16.02 | 0.9538 times | Fri 06 March 2026 | 15.41 (-10.82%) | 16.82 | 15.05 - 17.26 | 2.0413 times | Thu 05 March 2026 | 17.28 (-3.68%) | 17.92 | 16.80 - 17.92 | 1.3183 times | Wed 04 March 2026 | 17.94 (0.79%) | 18.08 | 17.70 - 18.77 | 0.5589 times | Tue 03 March 2026 | 17.80 (0.23%) | 16.95 | 16.65 - 18.08 | 0.7331 times | Mon 02 March 2026 | 17.76 (6.79%) | 16.27 | 15.60 - 18.08 | 0.8465 times | Fri 27 February 2026 | 16.63 (1.46%) | 16.01 | 16.01 - 17.34 | 0.7776 times | Thu 26 February 2026 | 16.39 (6.22%) | 15.09 | 15.09 - 16.77 | 0.9093 times | Wed 25 February 2026 | 15.43 (3.84%) | 14.80 | 14.78 - 15.45 | 0.8141 times | Tue 24 February 2026 | 14.86 (-0.4%) | 14.82 | 14.35 - 15.23 | 0.6703 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 13.3 and 15.28
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.54 (-5.65%) | 14.61 | 14.04 - 16.02 | 0.5045 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.3863 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.9426 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.8598 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2349 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.5486 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.5721 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 1.0687 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.6428 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 1.2397 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 1.2504 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 11.93 and 16.66
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.54 (-12.57%) | 16.27 | 14.04 - 18.77 | 0.392 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.0695 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.9025 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.5051 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1774 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4907 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6615 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.6018 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4227 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7768 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.9173 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 11.6 and 16.99
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.54 (-4.28%) | 15.22 | 14.04 - 19.43 | 0.2262 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.3328 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0116 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.1907 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.6775 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.2951 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2661 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.39 |
| 150 day DMA | 18.86 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 16.34 | 16.69 |
| 12 day EMA | 16.24 | 16.55 | 16.71 |
| 20 day EMA | 16.41 | 16.61 | 16.71 |
| 35 day EMA | 16.45 | 16.56 | 16.61 |
| 50 day EMA | 16.53 | 16.61 | 16.65 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.82 | 17.24 |
| 12 day SMA | 16.22 | 16.4 | 16.51 |
| 20 day SMA | 16.36 | 16.58 | 16.71 |
| 35 day SMA | 16.75 | 16.8 | 16.86 |
| 50 day SMA | 16.7 | 16.72 | 16.72 |
| 100 day SMA | 16.39 | 16.43 | 16.47 |
| 150 day SMA | 18.86 | 18.92 | 18.97 |
| 200 day SMA | 20.49 | 20.54 | 20.59 |


