ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 17.08 and 18.43

Intraday Target 115.97
Intraday Target 216.84
Intraday Target 317.32
Intraday Target 418.19
Intraday Target 518.67

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 21 January 2026 17.71 (7.4%) 16.45 16.45 - 17.80 0.5579 times
Tue 20 January 2026 16.49 (-6.04%) 16.99 16.26 - 16.99 0.9275 times
Fri 16 January 2026 17.55 (-6.95%) 18.62 17.34 - 18.62 1.4203 times
Thu 15 January 2026 18.86 (8.02%) 17.70 16.99 - 19.18 2.2385 times
Wed 14 January 2026 17.46 (2.89%) 17.06 16.89 - 17.51 0.7113 times
Tue 13 January 2026 16.97 (0.35%) 17.02 16.59 - 17.50 0.609 times
Mon 12 January 2026 16.91 (-1.05%) 17.04 16.61 - 17.70 0.6648 times
Fri 09 January 2026 17.09 (2.83%) 16.87 16.35 - 17.43 0.7438 times
Thu 08 January 2026 16.62 (4.14%) 15.79 15.79 - 16.86 1.0948 times
Wed 07 January 2026 15.96 (-7.48%) 17.23 15.87 - 17.23 1.0321 times
Tue 06 January 2026 17.25 (4.29%) 16.35 16.10 - 17.39 1.2041 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.99 and 18.53

Weekly Target 115.72
Weekly Target 216.71
Weekly Target 317.256666666667
Weekly Target 418.25
Weekly Target 518.8

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 21 January 2026 17.71 (0.91%) 16.99 16.26 - 17.80 0.2532 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.9621 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9704 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4378 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7382 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2715 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.1112 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.1911 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.0972 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.9672 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.3468 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.37 and 20.53

Monthly Target 113.14
Monthly Target 215.43
Monthly Target 317.303333333333
Monthly Target 419.59
Monthly Target 521.46

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 21 January 2026 17.71 (16.59%) 15.22 15.02 - 19.18 0.5549 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3575 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0619 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3445 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5966 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5428 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2832 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7006 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8273 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.7307 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0481 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.37 and 20.53

Yearly Target 113.14
Yearly Target 215.43
Yearly Target 317.303333333333
Yearly Target 419.59
Yearly Target 521.46

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 21 January 2026 17.71 (16.59%) 15.22 15.02 - 19.18 0.0603 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3655 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0363 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.2199 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.7185 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3268 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2726 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.12
20 day DMA 16.4
35 day DMA 16.31
50 day DMA 15.73
100 day DMA 18.62
150 day DMA 20.94
200 day DMA 21.89

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2317.6
12 day EMA17.0716.9517.03
20 day EMA16.7416.6416.66
35 day EMA16.2616.1716.15
50 day EMA15.9315.8615.83

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.4717.55
12 day SMA17.1216.9316.82
20 day SMA16.416.3116.34
35 day SMA16.3116.2316.19
50 day SMA15.7315.6815.67
100 day SMA18.6218.7118.8
150 day SMA20.9420.9821.03
200 day SMA21.8921.9221.96

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top