UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 12.04 and 12.68
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.146666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.79 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.34 (1.31%) | 12.05 | 11.73 - 12.37 | 0.4828 times | Tue 12 May 2026 | 12.18 (-3.03%) | 12.57 | 11.91 - 12.57 | 0.7046 times | Mon 11 May 2026 | 12.56 (-3.68%) | 13.18 | 12.22 - 13.18 | 0.726 times | Fri 08 May 2026 | 13.04 (-2.83%) | 13.42 | 12.52 - 13.60 | 0.5683 times | Thu 07 May 2026 | 13.42 (-4.01%) | 14.00 | 13.01 - 14.89 | 0.7157 times | Wed 06 May 2026 | 13.98 (13.84%) | 12.50 | 12.50 - 14.17 | 1.6703 times | Tue 05 May 2026 | 12.28 (-23.87%) | 15.98 | 12.17 - 16.30 | 1.9224 times | Mon 04 May 2026 | 16.13 (-27.99%) | 21.29 | 15.87 - 22.15 | 1.8852 times | Fri 01 May 2026 | 22.40 (-6.98%) | 24.37 | 21.87 - 24.43 | 0.4126 times | Thu 30 April 2026 | 24.08 (-0.08%) | 23.87 | 22.96 - 24.49 | 0.912 times | Wed 29 April 2026 | 24.10 (-0.95%) | 23.95 | 23.12 - 24.30 | 1.027 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 11.31 and 12.76
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.34 (-5.37%) | 13.18 | 11.73 - 13.18 | 0.8007 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.8295 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.333 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 0.7283 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 0.7915 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 0.8217 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.5854 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.0382 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.4984 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 0.5733 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 0.7825 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 5.69 and 18.39
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.34 (-48.75%) | 24.37 | 11.73 - 24.43 | 1.2476 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.245 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0449 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.9117 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.806 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3443 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0516 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.2537 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5908 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5044 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2707 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 5 and 19.07
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 16.623333333333 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.34 (-18.76%) | 15.22 | 11.73 - 25.80 | 0.5484 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2738 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9695 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.1274 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.5784 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.2434 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2591 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 31 and lower is at 10, while middle bands are at 15 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 16.74 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.25 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.57 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.41 | 14.03 |
| 12 day EMA | 15.68 | 16.29 | 17.04 |
| 20 day EMA | 17.4 | 17.93 | 18.54 |
| 35 day EMA | 18.2 | 18.54 | 18.91 |
| 50 day EMA | 18.3 | 18.54 | 18.8 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 13.04 | 13.06 |
| 12 day SMA | 16.74 | 17.69 | 18.64 |
| 20 day SMA | 19.56 | 19.98 | 20.41 |
| 35 day SMA | 20.31 | 20.52 | 20.74 |
| 50 day SMA | 19.25 | 19.34 | 19.42 |
| 100 day SMA | 17.92 | 17.96 | 18.01 |
| 150 day SMA | 17.57 | 17.63 | 17.7 |
| 200 day SMA | 19.35 | 19.42 | 19.48 |


