Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 23.3 and 24.16
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.84 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.81 (-1.08%) | 24.11 | 23.64 - 24.50 | 0.4972 times | Mon 20 April 2026 | 24.07 (3.13%) | 23.14 | 22.69 - 24.32 | 1.0487 times | Fri 17 April 2026 | 23.34 (3.55%) | 23.17 | 22.65 - 23.99 | 1.1187 times | Thu 16 April 2026 | 22.54 (8.21%) | 20.75 | 20.75 - 22.89 | 1.3731 times | Wed 15 April 2026 | 20.83 (0.1%) | 20.65 | 20.34 - 21.05 | 0.5224 times | Tue 14 April 2026 | 20.81 (-4.72%) | 21.83 | 20.72 - 22.03 | 0.8273 times | Mon 13 April 2026 | 21.84 (2.63%) | 20.97 | 20.80 - 22.44 | 1.4916 times | Fri 10 April 2026 | 21.28 (-4.83%) | 22.32 | 21.18 - 22.32 | 0.9011 times | Thu 09 April 2026 | 22.36 (-2.57%) | 22.16 | 21.59 - 22.93 | 1.1556 times | Wed 08 April 2026 | 22.95 (6.4%) | 22.90 | 21.85 - 23.49 | 1.0643 times | Tue 07 April 2026 | 21.57 (3.7%) | 20.77 | 20.10 - 22.16 | 1.7091 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 23.25 and 25.06
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.81 (2.01%) | 23.14 | 22.69 - 24.50 | 0.362 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 1.2488 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 1.2965 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.9236 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.6381 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.7863 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 0.9045 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.2347 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.8395 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.7658 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2092 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 21.95 and 26.37
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.81 (12.63%) | 21.13 | 20.08 - 24.50 | 0.7273 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0847 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.9916 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8367 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3955 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0917 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3822 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6133 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5579 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3191 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7202 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 18.56 and 29.75
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.81 (56.75%) | 15.22 | 13.31 - 24.50 | 0.3679 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.305 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9904 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.1658 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.6424 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.268 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2605 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.65 |
| 35 day DMA | 19.48 |
| 50 day DMA | 18.62 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.03 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 22.84 | 22.23 |
| 12 day EMA | 22.26 | 21.98 | 21.6 |
| 20 day EMA | 21.42 | 21.17 | 20.86 |
| 35 day EMA | 20.29 | 20.08 | 19.85 |
| 50 day EMA | 18.98 | 18.78 | 18.56 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.32 | 21.87 |
| 12 day SMA | 22.18 | 21.99 | 21.81 |
| 20 day SMA | 21.65 | 21.46 | 21.14 |
| 35 day SMA | 19.48 | 19.27 | 19.02 |
| 50 day SMA | 18.62 | 18.51 | 18.41 |
| 100 day SMA | 17.48 | 17.39 | 17.28 |
| 150 day SMA | 18.03 | 18.03 | 18.04 |
| 200 day SMA | 19.88 | 19.9 | 19.92 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
