UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.33 and 17.24
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 17.02 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.93 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.97 (0.35%) | 17.02 | 16.59 - 17.50 | 0.6884 times | Mon 12 January 2026 | 16.91 (-1.05%) | 17.04 | 16.61 - 17.70 | 0.7514 times | Fri 09 January 2026 | 17.09 (2.83%) | 16.87 | 16.35 - 17.43 | 0.8408 times | Thu 08 January 2026 | 16.62 (4.14%) | 15.79 | 15.79 - 16.86 | 1.2375 times | Wed 07 January 2026 | 15.96 (-7.48%) | 17.23 | 15.87 - 17.23 | 1.1666 times | Tue 06 January 2026 | 17.25 (4.29%) | 16.35 | 16.10 - 17.39 | 1.361 times | Mon 05 January 2026 | 16.54 (7.4%) | 15.36 | 15.36 - 16.80 | 1.8287 times | Fri 02 January 2026 | 15.40 (1.38%) | 15.22 | 15.02 - 15.50 | 0.7751 times | Wed 31 December 2025 | 15.19 (0.07%) | 15.06 | 14.88 - 15.46 | 0.9406 times | Tue 30 December 2025 | 15.18 (-1.43%) | 15.45 | 15.11 - 15.58 | 0.4099 times | Mon 29 December 2025 | 15.40 (-1.66%) | 15.59 | 15.05 - 15.66 | 0.7777 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.23 and 17.34
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.97 (-0.7%) | 17.04 | 16.59 - 17.70 | 0.2098 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.9377 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.4231 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7133 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.2287 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.0401 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.151 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.0602 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9346 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.3015 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.9618 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16 and 18.68
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.97 (11.72%) | 15.22 | 15.02 - 17.70 | 0.3221 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3909 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0881 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3777 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6113 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5561 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3148 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7179 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8477 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.7733 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0739 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 16 and 18.68
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.97 (11.72%) | 15.22 | 15.02 - 17.70 | 0.0343 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.3706 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0402 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.2245 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.725 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.3318 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2736 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.56 |
| 100 day DMA | 19.06 |
| 150 day DMA | 21.17 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.68 | 16.57 |
| 12 day EMA | 16.43 | 16.33 | 16.22 |
| 20 day EMA | 16.24 | 16.16 | 16.08 |
| 35 day EMA | 15.97 | 15.91 | 15.85 |
| 50 day EMA | 15.83 | 15.78 | 15.73 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.77 | 16.69 |
| 12 day SMA | 16.18 | 16.06 | 15.92 |
| 20 day SMA | 16.1 | 16.12 | 16.14 |
| 35 day SMA | 15.92 | 15.81 | 15.71 |
| 50 day SMA | 15.56 | 15.55 | 15.55 |
| 100 day SMA | 19.06 | 19.13 | 19.2 |
| 150 day SMA | 21.17 | 21.22 | 21.27 |
| 200 day SMA | 22.07 | 22.11 | 22.16 |


