UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 45.36 and 46.41

Intraday Target 145.17
Intraday Target 245.55
Intraday Target 346.216666666667
Intraday Target 446.6
Intraday Target 547.27

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 31 December 2024 45.94 (-0.07%) 46.42 45.83 - 46.88 3.2006 times
Mon 30 December 2024 45.97 (-0.22%) 45.47 44.92 - 46.39 0.691 times
Fri 27 December 2024 46.07 (-2.83%) 46.95 45.64 - 47.92 0.8628 times
Thu 26 December 2024 47.41 (0.55%) 46.85 46.47 - 47.43 0.8013 times
Tue 24 December 2024 47.15 (3.49%) 45.99 45.94 - 47.17 0.6144 times
Mon 23 December 2024 45.56 (-1.45%) 46.28 45.19 - 46.65 0.4954 times
Fri 20 December 2024 46.23 (0.87%) 45.25 45.25 - 46.75 1.1816 times
Thu 19 December 2024 45.83 (1.13%) 45.98 44.96 - 46.62 0.8176 times
Wed 18 December 2024 45.32 (-5.39%) 47.76 45.32 - 48.84 0.7029 times
Tue 17 December 2024 47.90 (-0.27%) 47.68 46.97 - 48.99 0.6326 times
Mon 16 December 2024 48.03 (-0.91%) 48.63 47.79 - 48.74 0.4413 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 45.43 and 47.39

Weekly Target 143.95
Weekly Target 244.95
Weekly Target 345.913333333333
Weekly Target 446.91
Weekly Target 547.87

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 31 December 2024 45.94 (-0.28%) 45.47 44.92 - 46.88 0.9939 times
Fri 27 December 2024 46.07 (-0.35%) 46.28 45.19 - 47.92 0.7084 times
Fri 20 December 2024 46.23 (-4.62%) 48.63 44.96 - 48.99 0.9643 times
Fri 13 December 2024 48.47 (-5.28%) 48.19 46.86 - 50.00 1.3773 times
Tue 26 November 2024 51.17 (0%) 50.96 50.14 - 51.35 0.2048 times
Tue 26 November 2024 51.17 (1.51%) 51.01 50.14 - 52.71 0.4672 times
Fri 22 November 2024 50.41 (3.15%) 49.34 47.02 - 50.85 0.8907 times
Fri 15 November 2024 48.87 (-5.66%) 52.50 48.76 - 52.74 1.4318 times
Fri 08 November 2024 51.80 (21.34%) 42.85 42.77 - 53.29 1.4749 times
Fri 01 November 2024 42.69 (10.37%) 38.13 38.13 - 42.97 1.4867 times
Fri 25 October 2024 38.68 (-11.51%) 44.04 36.23 - 44.04 0.9836 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 42.89 and 47.97

Monthly Target 141.87
Monthly Target 243.91
Monthly Target 346.953333333333
Monthly Target 448.99
Monthly Target 552.03

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.8784 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 1.0374 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 1.1111 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.7863 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.7305 times
Wed 31 July 2024 43.03 (6.01%) 40.65 37.44 - 47.24 0.9071 times
Fri 28 June 2024 40.59 (-7.22%) 43.61 38.27 - 43.80 1.1162 times
Fri 31 May 2024 43.75 (-2.08%) 44.40 42.07 - 50.52 1.0679 times
Tue 30 April 2024 44.68 (21.18%) 37.07 31.78 - 48.63 1.6083 times
Thu 28 March 2024 36.87 (8.99%) 33.75 33.43 - 38.50 0.7567 times
Thu 29 February 2024 33.83 (10.85%) 30.54 29.15 - 34.98 0.6168 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 31 December 2024

Munafa value: 30 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 46.51
12 day DMA 46.66
20 day DMA 47.95
35 day DMA 48.32
50 day DMA 46.67
100 day DMA 44.08
150 day DMA 43.25
200 day DMA 42.19

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.3946.6
12 day EMA46.7946.9447.12
20 day EMA47.1847.3147.45
35 day EMA46.8646.9146.97
50 day EMA46.4746.4946.51

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5146.4346.48
12 day SMA46.6646.947.18
20 day SMA47.9548.1148.2
35 day SMA48.3248.2148.07
50 day SMA46.6746.6246.57
100 day SMA44.0844.0143.96
150 day SMA43.2543.2443.24
200 day SMA42.1942.1342.08

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top