ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 15.43 and 16.24

Intraday Target 114.81
Intraday Target 215.23
Intraday Target 315.616666666667
Intraday Target 416.04
Intraday Target 516.43

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 26 December 2025 15.66 (0.84%) 15.52 15.19 - 16.00 0.6479 times
Wed 24 December 2025 15.53 (1.97%) 15.40 15.22 - 15.77 0.7556 times
Tue 23 December 2025 15.23 (2.01%) 14.81 14.46 - 15.40 0.9743 times
Mon 22 December 2025 14.93 (-6.22%) 15.88 14.86 - 16.32 0.7092 times
Fri 19 December 2025 15.92 (-6.63%) 17.02 15.62 - 17.02 1.3157 times
Thu 18 December 2025 17.05 (4.6%) 16.65 16.29 - 17.22 0.6893 times
Wed 17 December 2025 16.30 (0.8%) 16.20 16.02 - 16.78 0.8335 times
Tue 16 December 2025 16.17 (-3.23%) 16.27 15.96 - 16.86 1.1582 times
Mon 15 December 2025 16.71 (-3.58%) 17.44 16.44 - 17.44 1.3206 times
Fri 12 December 2025 17.33 (-0.4%) 17.51 17.10 - 17.80 1.5957 times
Thu 11 December 2025 17.40 (1.16%) 17.22 17.00 - 17.70 0.8003 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.13 and 15.99

Weekly Target 113.62
Weekly Target 214.64
Weekly Target 315.48
Weekly Target 416.5
Weekly Target 517.34

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.6627 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.1415 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 1.8953 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.0693 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 0.985 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.8683 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.2091 times
Fri 07 November 2025 15.11 (-6.61%) 15.67 14.25 - 16.49 0.8936 times
Fri 31 October 2025 16.18 (0%) 16.38 15.86 - 16.43 0.2924 times
Fri 31 October 2025 16.18 (-8.48%) 17.85 15.86 - 19.46 0.9829 times
Fri 24 October 2025 17.68 (-7.14%) 19.44 17.68 - 20.78 0.7089 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 14.97 and 18.49

Monthly Target 112.39
Monthly Target 214.03
Monthly Target 315.913333333333
Monthly Target 417.55
Monthly Target 519.43

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 26 December 2025 15.66 (4.26%) 14.91 14.28 - 17.80 1.229 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0195 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2909 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5728 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5211 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.232 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.6726 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.7943 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.6616 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0062 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.0816 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are -3.1 and 31.54

Yearly Target 1-9.35
Yearly Target 23.15
Yearly Target 325.286666666667
Yearly Target 437.79
Yearly Target 559.93

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 26 December 2025 15.66 (-65.91%) 46.17 12.78 - 47.42 1.1747 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8971 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.056 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4876 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1486 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.236 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.29
20 day DMA 15.96
35 day DMA 15.29
50 day DMA 16.08
100 day DMA 19.94
150 day DMA 21.75
200 day DMA 22.63

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6415.69
12 day EMA15.8515.8815.94
20 day EMA15.8615.8815.92
35 day EMA16.1816.2116.25
50 day EMA16.2816.3116.34

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.7315.89
12 day SMA16.2916.2716.23
20 day SMA15.9615.9315.94
35 day SMA15.2915.2915.31
50 day SMA16.0816.1416.21
100 day SMA19.9420.0220.1
150 day SMA21.7521.8121.87
200 day SMA22.6322.6922.74

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top