UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 18.48 and 19.55
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.79 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.83 (3.29%) | 18.21 | 18.13 - 19.20 | 1.3698 times | Mon 09 February 2026 | 18.23 (1.05%) | 18.38 | 17.93 - 18.81 | 0.6887 times | Fri 06 February 2026 | 18.04 (-0.61%) | 18.20 | 17.13 - 18.93 | 1.4717 times | Thu 05 February 2026 | 18.15 (-4.07%) | 18.73 | 17.73 - 18.98 | 1.0736 times | Wed 04 February 2026 | 18.92 (9.11%) | 17.34 | 17.33 - 19.02 | 1.1679 times | Tue 03 February 2026 | 17.34 (0.23%) | 17.35 | 16.89 - 18.17 | 0.9906 times | Mon 02 February 2026 | 17.30 (8.06%) | 16.11 | 16.11 - 17.49 | 1.1057 times | Fri 30 January 2026 | 16.01 (0.31%) | 15.74 | 15.31 - 16.20 | 0.9113 times | Thu 29 January 2026 | 15.96 (3.57%) | 15.66 | 15.51 - 15.97 | 0.5415 times | Wed 28 January 2026 | 15.41 (-3.39%) | 15.82 | 15.27 - 16.33 | 0.6792 times | Tue 27 January 2026 | 15.95 (-1.48%) | 16.19 | 15.66 - 16.57 | 0.7566 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 18.38 and 19.65
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.83 (4.38%) | 18.38 | 17.93 - 19.20 | 0.4564 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.2881 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 0.8756 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.5267 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 1.0157 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 1.0245 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.4623 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7794 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.3425 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.2289 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.2575 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 17.47 and 20.56
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.83 (17.61%) | 16.11 | 16.11 - 19.20 | 0.4461 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.9118 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.5207 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1896 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.5062 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6684 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.608 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4375 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7849 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.9268 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.9388 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 16.93 and 21.11
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.683333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.83 (23.96%) | 15.22 | 15.02 - 19.20 | 0.1304 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.3517 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0259 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.2076 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.7012 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.3134 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2698 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.54 |
| 150 day DMA | 20.12 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 17.96 | 17.82 |
| 12 day EMA | 17.69 | 17.48 | 17.34 |
| 20 day EMA | 17.34 | 17.18 | 17.07 |
| 35 day EMA | 16.91 | 16.8 | 16.72 |
| 50 day EMA | 16.56 | 16.47 | 16.4 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.14 | 17.95 |
| 12 day SMA | 17.19 | 17.05 | 17.01 |
| 20 day SMA | 17.31 | 17.21 | 17.16 |
| 35 day SMA | 16.71 | 16.66 | 16.61 |
| 50 day SMA | 16.54 | 16.46 | 16.41 |
| 100 day SMA | 17.54 | 17.59 | 17.66 |
| 150 day SMA | 20.12 | 20.17 | 20.22 |
| 200 day SMA | 21.27 | 21.31 | 21.35 |


