UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 45.36 and 46.41
Intraday Target 1 | 45.17 |
Intraday Target 2 | 45.55 |
Intraday Target 3 | 46.216666666667 |
Intraday Target 4 | 46.6 |
Intraday Target 5 | 47.27 |
Daily price and volume Universal Logistics
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 45.94 (-0.07%) | 46.42 | 45.83 - 46.88 | 3.2006 times | Mon 30 December 2024 | 45.97 (-0.22%) | 45.47 | 44.92 - 46.39 | 0.691 times | Fri 27 December 2024 | 46.07 (-2.83%) | 46.95 | 45.64 - 47.92 | 0.8628 times | Thu 26 December 2024 | 47.41 (0.55%) | 46.85 | 46.47 - 47.43 | 0.8013 times | Tue 24 December 2024 | 47.15 (3.49%) | 45.99 | 45.94 - 47.17 | 0.6144 times | Mon 23 December 2024 | 45.56 (-1.45%) | 46.28 | 45.19 - 46.65 | 0.4954 times | Fri 20 December 2024 | 46.23 (0.87%) | 45.25 | 45.25 - 46.75 | 1.1816 times | Thu 19 December 2024 | 45.83 (1.13%) | 45.98 | 44.96 - 46.62 | 0.8176 times | Wed 18 December 2024 | 45.32 (-5.39%) | 47.76 | 45.32 - 48.84 | 0.7029 times | Tue 17 December 2024 | 47.90 (-0.27%) | 47.68 | 46.97 - 48.99 | 0.6326 times | Mon 16 December 2024 | 48.03 (-0.91%) | 48.63 | 47.79 - 48.74 | 0.4413 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 45.43 and 47.39
Weekly Target 1 | 43.95 |
Weekly Target 2 | 44.95 |
Weekly Target 3 | 45.913333333333 |
Weekly Target 4 | 46.91 |
Weekly Target 5 | 47.87 |
Weekly price and volumes for Universal Logistics
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 45.94 (-0.28%) | 45.47 | 44.92 - 46.88 | 0.9939 times | Fri 27 December 2024 | 46.07 (-0.35%) | 46.28 | 45.19 - 47.92 | 0.7084 times | Fri 20 December 2024 | 46.23 (-4.62%) | 48.63 | 44.96 - 48.99 | 0.9643 times | Fri 13 December 2024 | 48.47 (-5.28%) | 48.19 | 46.86 - 50.00 | 1.3773 times | Tue 26 November 2024 | 51.17 (0%) | 50.96 | 50.14 - 51.35 | 0.2048 times | Tue 26 November 2024 | 51.17 (1.51%) | 51.01 | 50.14 - 52.71 | 0.4672 times | Fri 22 November 2024 | 50.41 (3.15%) | 49.34 | 47.02 - 50.85 | 0.8907 times | Fri 15 November 2024 | 48.87 (-5.66%) | 52.50 | 48.76 - 52.74 | 1.4318 times | Fri 08 November 2024 | 51.80 (21.34%) | 42.85 | 42.77 - 53.29 | 1.4749 times | Fri 01 November 2024 | 42.69 (10.37%) | 38.13 | 38.13 - 42.97 | 1.4867 times | Fri 25 October 2024 | 38.68 (-11.51%) | 44.04 | 36.23 - 44.04 | 0.9836 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 42.89 and 47.97
Monthly Target 1 | 41.87 |
Monthly Target 2 | 43.91 |
Monthly Target 3 | 46.953333333333 |
Monthly Target 4 | 48.99 |
Monthly Target 5 | 52.03 |
Monthly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8784 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.0374 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.1111 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7863 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.7305 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.9071 times | Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.1162 times | Fri 31 May 2024 | 43.75 (-2.08%) | 44.40 | 42.07 - 50.52 | 1.0679 times | Tue 30 April 2024 | 44.68 (21.18%) | 37.07 | 31.78 - 48.63 | 1.6083 times | Thu 28 March 2024 | 36.87 (8.99%) | 33.75 | 33.43 - 38.50 | 0.7567 times | Thu 29 February 2024 | 33.83 (10.85%) | 30.54 | 29.15 - 34.98 | 0.6168 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
DMA period | DMA value |
5 day DMA | 46.51 |
12 day DMA | 46.66 |
20 day DMA | 47.95 |
35 day DMA | 48.32 |
50 day DMA | 46.67 |
100 day DMA | 44.08 |
150 day DMA | 43.25 |
200 day DMA | 42.19 |
EMA (exponential moving average) of Universal Logistics ULH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.24 | 46.39 | 46.6 |
12 day EMA | 46.79 | 46.94 | 47.12 |
20 day EMA | 47.18 | 47.31 | 47.45 |
35 day EMA | 46.86 | 46.91 | 46.97 |
50 day EMA | 46.47 | 46.49 | 46.51 |
SMA (simple moving average) of Universal Logistics ULH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.51 | 46.43 | 46.48 |
12 day SMA | 46.66 | 46.9 | 47.18 |
20 day SMA | 47.95 | 48.11 | 48.2 |
35 day SMA | 48.32 | 48.21 | 48.07 |
50 day SMA | 46.67 | 46.62 | 46.57 |
100 day SMA | 44.08 | 44.01 | 43.96 |
150 day SMA | 43.25 | 43.24 | 43.24 |
200 day SMA | 42.19 | 42.13 | 42.08 |