ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 12.59 and 14.37

Intraday Target 112.24
Intraday Target 212.93
Intraday Target 314.02
Intraday Target 414.71
Intraday Target 515.8

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 15 July 2026 13.62 (-9.92%) 14.82 13.33 - 15.11 1.6057 times
Tue 14 July 2026 15.12 (1.61%) 15.01 14.51 - 15.27 1.009 times
Mon 13 July 2026 14.88 (4.64%) 14.36 14.36 - 15.14 1.3711 times
Fri 10 July 2026 14.22 (1.94%) 14.10 13.69 - 14.28 0.3037 times
Thu 09 July 2026 13.95 (1.6%) 13.87 13.87 - 14.22 0.4095 times
Wed 08 July 2026 13.73 (-2.14%) 13.92 13.50 - 14.07 0.3295 times
Tue 07 July 2026 14.03 (0.5%) 14.17 13.80 - 14.30 0.9722 times
Mon 06 July 2026 13.96 (-5.1%) 14.60 13.95 - 15.09 1.656 times
Thu 02 July 2026 14.71 (-3.98%) 15.36 14.42 - 15.73 1.2169 times
Wed 01 July 2026 15.32 (3.51%) 14.59 14.59 - 15.85 1.1264 times
Tue 30 June 2026 14.80 (-0.74%) 14.80 14.31 - 15.38 1.894 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 12.51 and 14.45

Weekly Target 112.13
Weekly Target 212.88
Weekly Target 314.073333333333
Weekly Target 414.82
Weekly Target 516.01

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 15 July 2026 13.62 (-4.22%) 14.36 13.33 - 15.27 0.4461 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4108 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.6517 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.3521 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.0264 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.0745 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.0478 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.8888 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.543 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.5588 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 3.683 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.22 and 14.74

Monthly Target 111.75
Monthly Target 212.68
Monthly Target 314.266666666667
Monthly Target 415.2
Monthly Target 516.79

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 15 July 2026 13.62 (-7.97%) 14.59 13.33 - 15.85 0.2527 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1042 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.7834 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1153 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9361 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8168 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7221 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2042 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9421 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1231 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5293 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 5.64 and 19.71

Yearly Target 12.98
Yearly Target 28.3
Yearly Target 317.05
Yearly Target 422.37
Yearly Target 531.12

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 15 July 2026 13.62 (-10.34%) 15.22 11.73 - 25.80 0.7585 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.2323 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.9379 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0907 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.527 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.2029 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2507 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.44
20 day DMA 14.77
35 day DMA 15.67
50 day DMA 15
100 day DMA 17.35
150 day DMA 17.12
200 day DMA 17.33

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.6314.39
12 day EMA14.5314.714.62
20 day EMA14.8514.9814.96
35 day EMA15.1915.2815.29
50 day EMA15.6515.7315.76

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3814.16
12 day SMA14.4414.5814.59
20 day SMA14.7714.9415.04
35 day SMA15.6715.6815.67
50 day SMA1515.1715.35
100 day SMA17.3517.3817.39
150 day SMA17.1217.1317.13
200 day SMA17.3317.3817.43

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top