ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 16.69
  • 12Day Average: 16.71
  • 20Day Average: 17.02
  • 50Day Average: 17.81
  • 100Day Average: 16.96
  • 150Day Average: 17.48

ULH Indicators & signals

Indicator MACD (12,26,9)

16.72, 17.04, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.65, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 16.56 15.87 to 16.91 2.48% 1.53 times
26 Mon Oct 2026 16.16 15.90 to 17.43 -3.46% 1.17 times
23 Fri Oct 2026 16.74 15.79 to 17.01 -3.52% 0.81 times
22 Thu Oct 2026 17.35 16.57 to 17.78 4.33% 1.15 times
21 Wed Oct 2026 16.63 16.06 to 16.78 3.16% 0.96 times
20 Tue Oct 2026 16.12 15.95 to 16.89 0.19% 0.75 times
19 Mon Oct 2026 16.09 15.44 to 16.52 -1.41% 1.04 times
16 Fri Oct 2026 16.32 16.25 to 17.36 -2.63% 0.88 times
15 Thu Oct 2026 16.76 16.71 to 17.20 -0.36% 0.71 times
14 Wed Oct 2026 16.82 16.58 to 17.46 -3.39% 1.34 times
13 Tue Oct 2026 17.41 17.12 to 17.81 -0.85% 1.19 times
12 Mon Oct 2026 17.56 17.04 to 17.81 1.21% 2.02 times

Technical analysis forecast for ULH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULH ULH at this time. Stock is falling and might fall more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ULH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.93. However, stock will show a bearish move below 16.3.

Tomorrow's movement Prediction of ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top