ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 16.5
  • 12Day Average: 15.9
  • 20Day Average: 15.14
  • 50Day Average: 16.85
  • 100Day Average: 20.76
  • 150Day Average: 22.32

ULH Indicators & signals

Indicator MACD (12,26,9)

16.1, 16.01, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 29.09, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.33 17.10 to 17.80 -0.4% 1.27 times
11 Thu Dec 2025 17.40 17.00 to 17.70 1.16% 0.64 times
10 Wed Dec 2025 17.20 15.40 to 17.69 11.47% 3.59 times
09 Tue Dec 2025 15.43 15.01 to 16.05 1.92% 0.78 times
08 Mon Dec 2025 15.14 15.02 to 16.58 -4.9% 0.76 times
05 Fri Dec 2025 15.92 15.85 to 17.01 -3.69% 0.79 times
04 Thu Dec 2025 16.53 16.25 to 17.20 1.35% 0.83 times
03 Wed Dec 2025 16.31 14.71 to 16.42 10.88% 1.26 times
02 Tue Dec 2025 14.71 14.28 to 14.92 0.27% 0.6 times
01 Mon Dec 2025 14.67 14.67 to 15.51 -2.33% 0.5 times
28 Fri Nov 2025 15.02 14.80 to 15.18 -0.66% 0.26 times
26 Wed Nov 2025 15.12 15.08 to 15.98 -4.12% 0.48 times

Technical analysis forecast of ULH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULH ULH at this time. Stock is rising and might rise more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULH stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15.89 as target. However if you take a buy trade in ULH, then use 17.2 as stoploss and 18.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top