USA Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 45.17
  • 12Day Average: 45.94
  • 20Day Average: 47.25
  • 50Day Average: 46.64
  • 100Day Average: 44.19
  • 150Day Average: 43.23

ULH Indicators & signals

Indicator MACD (12,26,9)

45.98, 46.73, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

32.53, 15.91, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 44.14 43.34 to 44.43 0.89% 0.37 times
02 Thu Jan 2025 43.75 43.69 to 46.17 -4.77% 0.75 times
31 Tue Dec 2024 45.94 45.83 to 46.88 -0.07% 3.16 times
30 Mon Dec 2024 45.97 44.92 to 46.39 -0.22% 0.68 times
27 Fri Dec 2024 46.07 45.64 to 47.92 -2.83% 0.85 times
26 Thu Dec 2024 47.41 46.47 to 47.43 0.55% 0.79 times
24 Tue Dec 2024 47.15 45.94 to 47.17 3.49% 0.61 times
23 Mon Dec 2024 45.56 45.19 to 46.65 -1.45% 0.49 times
20 Fri Dec 2024 46.23 45.25 to 46.75 0.87% 1.17 times
19 Thu Dec 2024 45.83 44.96 to 46.62 1.13% 0.81 times
18 Wed Dec 2024 45.32 45.32 to 48.84 -5.39% 0.69 times
17 Tue Dec 2024 47.90 46.97 to 48.99 -0.27% 0.62 times

Technical analysis forecast for ULH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULH ULH at this time. Stock is falling and might fall more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULH stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.2 as target. However if you take a buy trade in ULH, then use 44.6 as stoploss and 46.58 as target.

Tomorrow's movement Prediction of ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

Videos related to: USA Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top