USA Universal Logistics Holdings, Inc. ULH All indicator, Universal Logistics Holdings, Inc. ULH indicators All technical analysis, Universal Logistics Holdings, Inc. ULH indicators All free charts, Universal Logistics Holdings, Inc. ULH indicators All historical values USA

Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 18.48
Daily Resistance: 19.55
5 Day DMA Moving Average is 18.43
20 Day DMA Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.29%	18.21	18.83	19.20	18.13	2.12 times
Mon 09 Feb 2026	1.05%	18.38	18.23	18.81	17.93	1.06 times
Fri 06 Feb 2026	-0.61%	18.20	18.04	18.93	17.13	2.27 times
Thu 05 Feb 2026	-4.07%	18.73	18.15	18.98	17.73	1.66 times
Wed 04 Feb 2026	9.11%	17.34	18.92	19.02	17.33	1.8 times
Tue 03 Feb 2026	0.23%	17.35	17.34	18.17	16.89	1.53 times
Mon 02 Feb 2026	8.06%	16.11	17.30	17.49	16.11	1.71 times
Fri 30 Jan 2026	0.31%	15.74	16.01	16.20	15.31	1.41 times
Thu 29 Jan 2026	3.57%	15.66	15.96	15.97	15.51	0.84 times
Wed 28 Jan 2026	-3.39%	15.82	15.41	16.33	15.27	1.05 times

Volume is calculated using 10 day average volume

USA Universal Logistics Holdings, Inc. ULH All indicator, Universal Logistics Holdings, Inc. ULH indicators All technical analysis, Universal Logistics Holdings, Inc. ULH indicators All free charts, Universal Logistics Holdings, Inc. ULH indicators All historical values USA

Below are charts of USA Universal Logistics Holdings, Inc. ULH All indicator, Universal Logistics Holdings, Inc. ULH indicators All technical analysis, Universal Logistics Holdings, Inc. ULH indicators All free charts, Universal Logistics Holdings, Inc. ULH indicators All historical values USA

Universal Logistics Holdings, Inc. ULH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Universal Logistics Holdings, Inc. ULH ADX is: 25, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Universal Logistics Holdings, Inc. ULH are:

ADX	+DY	-DY
24	26.5	16.2
20	25.4	16.9
20.8	26.7	17.5
30.8	29.6	15.7
32.1	32.5	16.7
24.5	30	18.2
17.6	27.5	19.3
2.2	20.8	21.7
6.4	20.6	23.4
5.9	21.6	24.3

ADX charts for Universal Logistics Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Universal Logistics Holdings, Inc. ULH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Universal Logistics Holdings, Inc. is 17.31

50 day MA of Universal Logistics Holdings, Inc. is 16.54

100 day MA of Universal Logistics Holdings, Inc. is 17.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Universal Logistics Holdings, Inc. ULH is uptrend

Historical Moving averages values of Universal Logistics Holdings, Inc. ULH are:

Price	20 day	50 day	100 day
18.83	17.31	16.54	17.54
18.23	17.21	16.46	17.59
18.04	17.16	16.41	17.66
18.15	17.08	16.34	17.73
18.92	16.98	16.27	17.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Universal Logistics Holdings, Inc. ULH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Logistics Holdings, Inc. ULH is: 89960 M

Current day volume is 0.807 times compared to averaged volume Universal Logistics Holdings, Inc. has

Historical price to volume measure of Universal Logistics Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.83	3.29%	3.4%	0.807 times
18.23	1.05%	-0.82%	0.406 times
18.04	-0.61%	-0.88%	0.867 times
18.15	-4.07%	-3.1%	0.633 times
18.92	9.11%	9.11%	0.688 times
17.34	0.23%	-0.06%	0.584 times
17.30	8.06%	7.39%	0.651 times
16.01	0.31%	1.72%	0.537 times
15.96	3.57%	1.92%	0.319 times
15.41	-3.39%	-2.59%	0.4 times

Price to volume Charts of Universal Logistics Holdings, Inc. ULH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Universal Logistics Holdings, Inc. ULH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Universal Logistics Holdings, Inc. ULH is: 17.31 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Universal Logistics Holdings, Inc. ULH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.83	17.31	1.02	19.36	15.26
18.23	17.21	0.96	19.14	15.28
18.04	17.16	0.94	19.03	15.29
18.15	17.08	0.92	18.92	15.24
18.92	16.98	0.92	18.81	15.15

Bollinger Bands charts for Universal Logistics Holdings, Inc. ULH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Universal Logistics Holdings, Inc. ULH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Universal Logistics Holdings, Inc. ULH

14 day Universal Logistics Holdings, Inc. ULH RSI is: 49.49

According to RSI indicator, Buying is dominating the stock of Universal Logistics Holdings, Inc. ULH

Historical values of RSI indicator for Universal Logistics Holdings, Inc. are as follows in descending order:

49.49 49.48 50.75 49.23 49.6 46.49 48.21 45.85 47.53 47.62 47.33 46.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Universal Logistics Holdings, Inc. ULH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Logistics Holdings, Inc. ULH

12,26,9 day Universal Logistics Holdings, Inc. ULH MACD is: 17.69, 17.17, 0.52

According to MACD indicator, Prices of Universal Logistics Holdings, Inc. ULH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Universal Logistics Holdings, Inc. ULH are:

17.69, 17.17, 0.52
17.48, 17.04, 0.44
17.34, 16.95, 0.39
17.21, 16.86, 0.35
17.04, 16.76, 0.28
16.7, 16.59, 0.11
16.58, 16.53, 0.049999999999997
16.45, 16.47, -0.02
16.53, 16.51, 0.02
16.63, 16.55, 0.079999999999998

MACD charts of Universal Logistics Holdings, Inc. ULH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Universal Logistics Holdings, Inc. ULH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Universal Logistics Holdings, Inc. ULH CCI is: 107

According to CCI indicator, Universal Logistics Holdings, Inc. ULH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Universal Logistics Holdings, Inc.

Historical CCI values of Universal Logistics Holdings, Inc. ULH are:

107 78 58 76 86 17 -18 -99 -101 -111

CCI charts of Universal Logistics Holdings, Inc. ULH are below. Second charts towards left.

Universal Logistics Holdings, Inc. ULH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Universal Logistics Holdings, Inc. ULH Stochastics is: 82

According to Stochastics indicator, Buying is coming in Universal Logistics Holdings, Inc.

Universal Logistics Holdings, Inc. ULH is closing near its highest highs

Historical Stochastics values of Universal Logistics Holdings, Inc. ULH are:

82 82 82 82 82 82 82 82 82 82

Universal Logistics Holdings, Inc. ULH Stochastics charts are below. Third charts to the left, at the bottom