USA Universal Logistics Holdings, Inc. ULH PriceVolume indicator, Universal Logistics Holdings, Inc. ULH indicators PriceVolume technical analysis, Universal Logistics Holdings, Inc. ULH indicators PriceVolume free charts, Universal Logistics Holdings, Inc. ULH indicators PriceVolume historical values USA

Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 11.72
Daily Resistance: 12.38
5 Day DMA Moving Average is 13.04
20 Day DMA Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.03%	12.57	12.18	12.57	11.91	2.18 times
Mon 11 May 2026	-3.68%	13.18	12.56	13.18	12.22	2.25 times
Fri 08 May 2026	-2.83%	13.42	13.04	13.60	12.52	1.76 times
Thu 07 May 2026	-4.01%	14.00	13.42	14.89	13.01	2.22 times
Wed 06 May 2026	0%	12.50	13.98	14.17	12.50	5.17 times
Wed 06 May 2026	13.84%	12.50	13.98	14.17	12.50	5.17 times
Tue 05 May 2026	-23.87%	15.98	12.28	16.30	12.17	5.95 times
Mon 04 May 2026	-27.99%	21.29	16.13	22.15	15.87	5.84 times
Fri 01 May 2026	-6.98%	24.37	22.40	24.43	21.87	1.28 times
Thu 30 Apr 2026	-0.08%	23.87	24.08	24.49	22.96	2.82 times

Volume is calculated using 10 day average volume

USA Universal Logistics Holdings, Inc. ULH PriceVolume indicator, Universal Logistics Holdings, Inc. ULH indicators PriceVolume technical analysis, Universal Logistics Holdings, Inc. ULH indicators PriceVolume free charts, Universal Logistics Holdings, Inc. ULH indicators PriceVolume historical values USA

Below are charts of USA Universal Logistics Holdings, Inc. ULH PriceVolume indicator, Universal Logistics Holdings, Inc. ULH indicators PriceVolume technical analysis, Universal Logistics Holdings, Inc. ULH indicators PriceVolume free charts, Universal Logistics Holdings, Inc. ULH indicators PriceVolume historical values USA

Universal Logistics Holdings, Inc. ULH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Logistics Holdings, Inc. ULH is: 72520 M

Current day volume is 1.411 times compared to averaged volume Universal Logistics Holdings, Inc. has

Historical price to volume measure of Universal Logistics Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.18	-3.03%	-3.1%	1.411 times
12.56	-3.68%	-4.7%	1.453 times
13.04	-2.83%	-2.83%	1.138 times
13.42	-4.01%	-4.14%	1.433 times
13.98	0%	11.84%	3.344 times
13.98	13.84%	11.84%	3.344 times
12.28	-23.87%	-23.15%	3.849 times
16.13	-27.99%	-24.24%	3.774 times
22.40	-6.98%	-8.08%	0.826 times
24.08	-0.08%	0.88%	1.826 times

Price to volume Charts of Universal Logistics Holdings, Inc. ULH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day