USA Universal Logistics Holdings, Inc. ULH PriceVolume indicator, Universal Logistics Holdings, Inc. ULH indicators PriceVolume technical analysis, Universal Logistics Holdings, Inc. ULH indicators PriceVolume free charts, Universal Logistics Holdings, Inc. ULH indicators PriceVolume historical values USA

Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 24.18
Daily Resistance: 25.14
5 Day DMA Moving Average is 23.61
20 Day DMA Moving Average is 21.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.1%	24.26	24.31	25.00	24.04	2.4 times
Tue 21 Apr 2026	-1.08%	24.11	23.81	24.50	23.64	1.2 times
Mon 20 Apr 2026	3.13%	23.14	24.07	24.32	22.69	2.53 times
Fri 17 Apr 2026	3.55%	23.17	23.34	23.99	22.65	2.7 times
Thu 16 Apr 2026	8.21%	20.75	22.54	22.89	20.75	3.31 times
Wed 15 Apr 2026	0.1%	20.65	20.83	21.05	20.34	1.26 times
Tue 14 Apr 2026	-4.72%	21.83	20.81	22.03	20.72	1.99 times
Mon 13 Apr 2026	2.63%	20.97	21.84	22.44	20.80	3.59 times
Fri 10 Apr 2026	-4.83%	22.32	21.28	22.32	21.18	2.17 times
Thu 09 Apr 2026	-2.57%	22.16	22.36	22.93	21.59	2.78 times

Volume is calculated using 10 day average volume

USA Universal Logistics Holdings, Inc. ULH PriceVolume indicator, Universal Logistics Holdings, Inc. ULH indicators PriceVolume technical analysis, Universal Logistics Holdings, Inc. ULH indicators PriceVolume free charts, Universal Logistics Holdings, Inc. ULH indicators PriceVolume historical values USA

Below are charts of USA Universal Logistics Holdings, Inc. ULH PriceVolume indicator, Universal Logistics Holdings, Inc. ULH indicators PriceVolume technical analysis, Universal Logistics Holdings, Inc. ULH indicators PriceVolume free charts, Universal Logistics Holdings, Inc. ULH indicators PriceVolume historical values USA

Universal Logistics Holdings, Inc. ULH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Logistics Holdings, Inc. ULH is: 31420 M

Current day volume is 1.633 times compared to averaged volume Universal Logistics Holdings, Inc. has

Historical price to volume measure of Universal Logistics Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.31	2.1%	0.21%	1.633 times
23.81	-1.08%	-1.24%	0.815 times
24.07	3.13%	4.02%	1.719 times
23.34	3.55%	0.73%	1.833 times
22.54	8.21%	8.63%	2.25 times
20.83	0.1%	0.87%	0.856 times
20.81	-4.72%	-4.67%	1.356 times
21.84	2.63%	4.15%	2.444 times
21.28	-4.83%	-4.66%	1.477 times
22.36	-2.57%	0.9%	1.894 times

Price to volume Charts of Universal Logistics Holdings, Inc. ULH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day