ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 16.01 and 16.74

Intraday Target 115.85
Intraday Target 216.17
Intraday Target 316.58
Intraday Target 416.9
Intraday Target 517.31

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 20 January 2026 16.49 (-6.04%) 16.99 16.26 - 16.99 0.8712 times
Fri 16 January 2026 17.55 (-6.95%) 18.62 17.34 - 18.62 1.3341 times
Thu 15 January 2026 18.86 (8.02%) 17.70 16.99 - 19.18 2.1026 times
Wed 14 January 2026 17.46 (2.89%) 17.06 16.89 - 17.51 0.6681 times
Tue 13 January 2026 16.97 (0.35%) 17.02 16.59 - 17.50 0.5721 times
Mon 12 January 2026 16.91 (-1.05%) 17.04 16.61 - 17.70 0.6245 times
Fri 09 January 2026 17.09 (2.83%) 16.87 16.35 - 17.43 0.6987 times
Thu 08 January 2026 16.62 (4.14%) 15.79 15.79 - 16.86 1.0284 times
Wed 07 January 2026 15.96 (-7.48%) 17.23 15.87 - 17.23 0.9694 times
Tue 06 January 2026 17.25 (4.29%) 16.35 16.10 - 17.39 1.131 times
Mon 05 January 2026 16.54 (7.4%) 15.36 15.36 - 16.80 1.5197 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.01 and 16.74

Weekly Target 115.85
Weekly Target 216.17
Weekly Target 316.58
Weekly Target 416.9
Weekly Target 517.31

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 20 January 2026 16.49 (-6.04%) 16.99 16.26 - 16.99 0.1596 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.9713 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9797 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4421 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7453 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2838 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.1315 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.2025 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.1077 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.9765 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.3598 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.76 and 19.92

Monthly Target 112.74
Monthly Target 214.61
Monthly Target 316.896666666667
Monthly Target 418.77
Monthly Target 521.06

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 20 January 2026 16.49 (8.56%) 15.22 15.02 - 19.18 0.5332 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3606 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0644 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3476 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.598 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.544 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2861 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7022 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8292 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.7347 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0505 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.76 and 19.92

Yearly Target 112.74
Yearly Target 214.61
Yearly Target 316.896666666667
Yearly Target 418.77
Yearly Target 521.06

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 20 January 2026 16.49 (8.56%) 15.22 15.02 - 19.18 0.0578 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.366 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0367 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.2203 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.7192 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3273 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2727 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.47
12 day DMA 16.93
20 day DMA 16.31
35 day DMA 16.23
50 day DMA 15.68
100 day DMA 18.71
150 day DMA 20.98
200 day DMA 21.92

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.617.63
12 day EMA16.9517.0316.94
20 day EMA16.6516.6716.58
35 day EMA16.216.1816.1
50 day EMA15.8915.8715.8

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5517.46
12 day SMA16.9316.8216.62
20 day SMA16.3116.3416.27
35 day SMA16.2316.1916.14
50 day SMA15.6815.6715.64
100 day SMA18.7118.818.89
150 day SMA20.9821.0321.08
200 day SMA21.9221.9621.99

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top