ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 15.84 and 16.86

Intraday Target 115.04
Intraday Target 215.61
Intraday Target 316.06
Intraday Target 416.63
Intraday Target 517.08

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (1.7%) 15.69 15.49 - 16.51 0.7526 times
Thu 12 February 2026 15.91 (-10.06%) 16.37 15.20 - 17.61 0.9326 times
Wed 11 February 2026 17.69 (-6.05%) 18.92 17.69 - 19.43 1.4921 times
Tue 10 February 2026 18.83 (3.29%) 18.21 18.13 - 19.20 1.1878 times
Mon 09 February 2026 18.23 (1.05%) 18.38 17.93 - 18.81 0.5972 times
Fri 06 February 2026 18.04 (-0.61%) 18.20 17.13 - 18.93 1.2762 times
Thu 05 February 2026 18.15 (-4.07%) 18.73 17.73 - 18.98 0.931 times
Wed 04 February 2026 18.92 (9.11%) 17.34 17.33 - 19.02 1.0128 times
Tue 03 February 2026 17.34 (0.23%) 17.35 16.89 - 18.17 0.859 times
Mon 02 February 2026 17.30 (8.06%) 16.11 16.11 - 17.49 0.9588 times
Fri 30 January 2026 16.01 (0.31%) 15.74 15.31 - 16.20 0.7902 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.58 and 17.81

Weekly Target 112.71
Weekly Target 214.44
Weekly Target 316.936666666667
Weekly Target 418.67
Weekly Target 521.17

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.1735 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.1913 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.8098 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.4871 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.9394 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9475 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4275 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7208 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2416 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.0614 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.163 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.69 and 19.92

Monthly Target 112.71
Monthly Target 214.44
Monthly Target 316.936666666667
Monthly Target 418.67
Monthly Target 521.17

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (1.06%) 16.11 15.20 - 19.43 0.6405 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8933 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4898 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1654 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4756 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6548 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5957 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4083 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7689 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9079 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.8993 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.6 and 20.01

Yearly Target 112.47
Yearly Target 214.32
Yearly Target 316.876666666667
Yearly Target 418.73
Yearly Target 521.29

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (6.52%) 15.22 15.02 - 19.43 0.15 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3478 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0229 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.2042 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.6963 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3097 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2691 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.38
20 day DMA 17.13
35 day DMA 16.82
50 day DMA 16.65
100 day DMA 17.31
150 day DMA 19.91
200 day DMA 21.14

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.3418.06
12 day EMA17.2317.4217.69
20 day EMA17.1517.2517.39
35 day EMA16.8516.8916.95
50 day EMA16.5616.5816.61

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.7418.19
12 day SMA17.3817.3217.32
20 day SMA17.1317.2717.34
35 day SMA16.8216.7916.76
50 day SMA16.6516.6216.59
100 day SMA17.3117.3917.47
150 day SMA19.9119.9820.06
200 day SMA21.1421.1721.22

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top