Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 18.76 and 19.3
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.45 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.85 (-0.21%) | 18.70 | 18.67 - 19.21 | 0.5543 times | Mon 14 September 2026 | 18.89 (2.05%) | 18.25 | 18.07 - 18.99 | 0.861 times | Fri 11 September 2026 | 18.51 (-0.8%) | 18.95 | 17.90 - 19.06 | 0.8894 times | Thu 10 September 2026 | 18.66 (2.19%) | 18.10 | 18.10 - 18.85 | 1.1524 times | Wed 09 September 2026 | 18.26 (-1.78%) | 18.59 | 17.92 - 18.77 | 1.7015 times | Tue 08 September 2026 | 18.59 (-2.21%) | 19.03 | 18.42 - 19.25 | 1.075 times | Fri 04 September 2026 | 19.01 (2.92%) | 18.28 | 18.28 - 19.24 | 1.356 times | Thu 03 September 2026 | 18.47 (1.88%) | 18.46 | 18.21 - 18.55 | 0.8043 times | Wed 02 September 2026 | 18.13 (-1.52%) | 18.29 | 18.13 - 18.91 | 0.8868 times | Tue 01 September 2026 | 18.41 (-1.45%) | 18.60 | 18.01 - 19.14 | 0.7193 times | Mon 31 August 2026 | 18.68 (-4.3%) | 19.53 | 18.58 - 20.45 | 1.3483 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 18.46 and 19.6
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.85 (1.84%) | 18.25 | 18.07 - 19.21 | 0.2705 times | Fri 11 September 2026 | 18.51 (-2.63%) | 19.03 | 17.90 - 19.25 | 0.921 times | Fri 04 September 2026 | 19.01 (-2.61%) | 19.53 | 18.01 - 20.45 | 0.9776 times | Fri 28 August 2026 | 19.52 (1.99%) | 18.84 | 18.25 - 20.00 | 0.9604 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 1.0387 times | Fri 14 August 2026 | 19.29 (-3.89%) | 19.98 | 18.26 - 20.26 | 1.0722 times | Fri 07 August 2026 | 20.07 (50%) | 14.10 | 14.10 - 20.07 | 1.67 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 1.0688 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 1.0929 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.9279 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.5396 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 18.38 and 19.73
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.85 (0.91%) | 18.60 | 17.90 - 19.25 | 0.344 times | Mon 31 August 2026 | 18.68 (39.61%) | 14.10 | 14.10 - 20.45 | 0.8996 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.7151 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1558 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.8668 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1675 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9799 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.855 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7558 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2606 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9861 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.29 and 29.36
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.85 (24.09%) | 15.22 | 11.73 - 25.80 | 0.917 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.201 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9141 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.063 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4882 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1724 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2443 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.42 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.66 | 18.55 |
| 12 day EMA | 18.71 | 18.69 | 18.65 |
| 20 day EMA | 18.61 | 18.59 | 18.56 |
| 35 day EMA | 17.92 | 17.87 | 17.81 |
| 50 day EMA | 17.24 | 17.17 | 17.1 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.58 | 18.61 |
| 12 day SMA | 18.67 | 18.67 | 18.7 |
| 20 day SMA | 18.88 | 18.92 | 18.94 |
| 35 day SMA | 18.42 | 18.29 | 18.2 |
| 50 day SMA | 17.31 | 17.22 | 17.13 |
| 100 day SMA | 16.83 | 16.89 | 16.94 |
| 150 day SMA | 17.48 | 17.48 | 17.48 |
| 200 day SMA | 17.2 | 17.18 | 17.15 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
