ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 19.74 and 21.8

Intraday Target 118.11
Intraday Target 219.3
Intraday Target 320.173333333333
Intraday Target 421.36
Intraday Target 522.23

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 30 March 2026 20.48 (2.45%) 19.75 18.99 - 21.05 1.1327 times
Fri 27 March 2026 19.99 (-5.84%) 20.96 19.28 - 21.02 0.5159 times
Thu 26 March 2026 21.23 (0.57%) 20.90 20.44 - 21.89 1.003 times
Wed 25 March 2026 21.11 (7.76%) 19.97 19.97 - 21.81 1.0778 times
Tue 24 March 2026 19.59 (-1.26%) 19.50 18.67 - 20.35 1.0828 times
Mon 23 March 2026 19.84 (12.22%) 18.45 17.70 - 20.88 2.312 times
Fri 20 March 2026 17.68 (4.86%) 16.90 16.60 - 17.77 0.5743 times
Thu 19 March 2026 16.86 (-0.12%) 16.10 15.77 - 17.08 0.329 times
Tue 17 March 2026 16.88 (6.16%) 16.19 16.19 - 18.03 1.0296 times
Mon 16 March 2026 15.90 (9.81%) 14.86 14.86 - 16.32 0.9431 times
Fri 13 March 2026 14.48 (2.91%) 14.27 13.80 - 14.61 0.8133 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 19.74 and 21.8

Weekly Target 118.11
Weekly Target 219.3
Weekly Target 320.173333333333
Weekly Target 421.36
Weekly Target 522.23

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 30 March 2026 20.48 (2.45%) 19.75 18.99 - 21.05 0.3271 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.7303 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.8306 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.9554 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.3041 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8867 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8089 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.221 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.4569 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.479 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0054 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.9 and 25.48

Monthly Target 19.98
Monthly Target 215.23
Monthly Target 318.56
Monthly Target 423.81
Monthly Target 527.14

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 30 March 2026 20.48 (23.15%) 16.27 13.31 - 21.89 1.0561 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9956 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8401 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.401 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.096 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3877 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6158 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5602 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3244 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7231 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8539 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.9 and 25.48

Yearly Target 19.98
Yearly Target 215.23
Yearly Target 318.56
Yearly Target 423.81
Yearly Target 527.14

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 30 March 2026 20.48 (34.83%) 15.22 13.31 - 21.89 0.2943 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3194 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0014 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.1788 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.6606 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.2821 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2634 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 20.48
12 day DMA 18.18
20 day DMA 17.56
35 day DMA 17.16
50 day DMA 17.14
100 day DMA 16.36
150 day DMA 18.36
200 day DMA 20.13

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1219.9419.92
12 day EMA18.9118.6218.37
20 day EMA18.1717.9317.71
35 day EMA17.6817.5117.36
50 day EMA17.4617.3417.23

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.3519.89
12 day SMA18.1817.6817.32
20 day SMA17.5617.3517.12
35 day SMA17.1617.0917.06
50 day SMA17.1417.0817.02
100 day SMA16.3616.3216.28
150 day SMA18.3618.418.43
200 day SMA20.1320.1520.17

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top