UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 14.07 and 15.77
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 17.18 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.92 (-10.93%) | 16.50 | 14.91 - 16.61 | 0.5499 times | Fri 20 February 2026 | 16.75 (-1%) | 16.76 | 16.28 - 17.08 | 1.2019 times | Thu 19 February 2026 | 16.92 (2.36%) | 16.40 | 16.20 - 16.92 | 0.7718 times | Wed 18 February 2026 | 16.53 (0.12%) | 17.65 | 16.26 - 17.65 | 0.8405 times | Tue 17 February 2026 | 16.51 (2.04%) | 16.30 | 16.03 - 16.86 | 0.4929 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.9034 times | Fri 13 February 2026 | 16.18 (1.7%) | 15.69 | 15.49 - 16.51 | 0.9034 times | Thu 12 February 2026 | 15.91 (-10.06%) | 16.37 | 15.20 - 17.61 | 1.1194 times | Wed 11 February 2026 | 17.69 (-6.05%) | 18.92 | 17.69 - 19.43 | 1.791 times | Tue 10 February 2026 | 18.83 (3.29%) | 18.21 | 18.13 - 19.20 | 1.4258 times | Mon 09 February 2026 | 18.23 (1.05%) | 18.38 | 17.93 - 18.81 | 0.7168 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 14.07 and 15.77
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.92 (-10.93%) | 16.50 | 14.91 - 16.61 | 0.1567 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.9424 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2574 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.6973 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.723 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 1.1712 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.7045 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 1.3587 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 1.3705 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.6184 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 1.0425 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 12.66 and 17.18
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.92 (-6.81%) | 16.11 | 14.91 - 19.43 | 0.8724 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8711 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4529 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1366 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.439 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6385 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5809 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3734 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7498 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8854 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8523 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 12.66 and 17.18
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 16.42 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.92 (-1.78%) | 15.22 | 14.91 - 19.43 | 0.1742 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.3431 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0193 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.1999 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.6903 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.3051 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2681 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.39
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.86 |
| 150 day DMA | 19.52 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.72 | 16.71 |
| 12 day EMA | 16.59 | 16.89 | 16.91 |
| 20 day EMA | 16.76 | 16.95 | 16.97 |
| 35 day EMA | 16.7 | 16.8 | 16.8 |
| 50 day EMA | 16.57 | 16.64 | 16.64 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.58 | 16.46 |
| 12 day SMA | 16.89 | 17.16 | 17.34 |
| 20 day SMA | 16.89 | 16.95 | 16.96 |
| 35 day SMA | 16.98 | 16.99 | 16.94 |
| 50 day SMA | 16.67 | 16.72 | 16.69 |
| 100 day SMA | 16.86 | 16.95 | 17.01 |
| 150 day SMA | 19.52 | 19.59 | 19.65 |
| 200 day SMA | 20.96 | 21 | 21.02 |


