Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 23.61 and 24.79
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.84 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.02 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (-0.95%) | 23.95 | 23.12 - 24.30 | 2.2896 times | Tue 28 April 2026 | 24.33 (2.53%) | 23.96 | 23.14 - 24.55 | 1.0212 times | Mon 27 April 2026 | 23.73 (0.25%) | 23.67 | 23.25 - 24.31 | 0.8385 times | Fri 24 April 2026 | 23.67 (-4.63%) | 24.72 | 21.95 - 25.41 | 1.1471 times | Thu 23 April 2026 | 24.82 (2.1%) | 24.84 | 24.34 - 25.80 | 0.7233 times | Wed 22 April 2026 | 24.31 (2.1%) | 24.26 | 24.04 - 25.00 | 0.7878 times | Tue 21 April 2026 | 23.81 (-1.08%) | 24.11 | 23.64 - 24.50 | 0.3931 times | Mon 20 April 2026 | 24.07 (3.13%) | 23.14 | 22.69 - 24.32 | 0.8292 times | Fri 17 April 2026 | 23.34 (3.55%) | 23.17 | 22.65 - 23.99 | 0.8845 times | Thu 16 April 2026 | 22.54 (8.21%) | 20.75 | 20.75 - 22.89 | 1.0857 times | Wed 15 April 2026 | 20.83 (0.1%) | 20.65 | 20.34 - 21.05 | 0.4131 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 23.61 and 25.04
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (1.82%) | 23.67 | 23.12 - 24.55 | 1.0922 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 1.0215 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 1.11 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 1.1525 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.821 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.4561 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.699 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 0.804 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.0975 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.7462 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.6807 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.09 and 27.81
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (14%) | 21.13 | 20.08 - 25.80 | 1.114 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0395 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.9503 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8018 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3373 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0461 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3245 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5877 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5347 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2641 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.6902 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 18.71 and 31.2
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.10 (58.66%) | 15.22 | 13.31 - 25.80 | 0.4093 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2968 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9842 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.1586 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.6321 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.2601 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2589 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.36 |
| 20 day DMA | 22.73 |
| 35 day DMA | 20.68 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.01 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.99 | 23.82 |
| 12 day EMA | 23.45 | 23.33 | 23.15 |
| 20 day EMA | 22.65 | 22.5 | 22.31 |
| 35 day EMA | 21.2 | 21.03 | 20.84 |
| 50 day EMA | 19.73 | 19.55 | 19.35 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.17 | 24.07 |
| 12 day SMA | 23.36 | 23.18 | 22.92 |
| 20 day SMA | 22.73 | 22.58 | 22.39 |
| 35 day SMA | 20.68 | 20.44 | 20.23 |
| 50 day SMA | 19.43 | 19.27 | 19.1 |
| 100 day SMA | 18.04 | 17.94 | 17.84 |
| 150 day SMA | 18.01 | 18.01 | 18.01 |
| 200 day SMA | 19.79 | 19.8 | 19.82 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
