UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 44.53 and 46.94

Daily Target 1	42.56
Daily Target 2	44.09
Daily Target 3	44.97
Daily Target 4	46.5
Daily Target 5	47.38

Daily price and volume Universal Logistics

Date	Closing	Open	Range	Volume
Fri 04 October 2024	45.62 (5.48%)	43.44	43.44 - 45.85	1.0527 times
Thu 03 October 2024	43.25 (3.69%)	41.83	41.35 - 43.46	1.3184 times
Wed 02 October 2024	41.71 (-2.75%)	42.40	41.69 - 43.11	0.6912 times
Tue 01 October 2024	42.89 (-0.51%)	43.26	42.49 - 43.63	1.0587 times
Mon 30 September 2024	43.11 (0.72%)	41.94	41.94 - 43.50	2.7547 times
Fri 27 September 2024	42.80 (1.49%)	43.09	41.96 - 43.09	0.7571 times
Thu 26 September 2024	42.17 (-1.82%)	43.21	41.94 - 43.78	0.5254 times
Wed 25 September 2024	42.95 (1.34%)	42.53	41.91 - 43.25	0.857 times
Tue 24 September 2024	42.38 (-3.4%)	43.56	42.31 - 43.56	0.6872 times
Mon 23 September 2024	43.87 (-0.99%)	44.69	43.50 - 44.69	0.2976 times
Fri 20 September 2024	44.31 (-1.73%)	44.65	43.76 - 44.71	1.2525 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 43.49 and 47.99

Weekly Target 1	39.77
Weekly Target 2	42.7
Weekly Target 3	44.273333333333
Weekly Target 4	47.2
Weekly Target 5	48.77

Weekly price and volumes for Universal Logistics

Date	Closing	Open	Range	Volume
Fri 04 October 2024	45.62 (6.59%)	41.94	41.35 - 45.85	2.5458 times
Fri 27 September 2024	42.80 (-3.41%)	44.69	41.91 - 44.69	1.1568 times
Fri 20 September 2024	44.31 (4.5%)	42.84	42.32 - 45.16	0.9963 times
Fri 13 September 2024	42.40 (7.18%)	40.10	38.90 - 42.57	0.6677 times
Mon 09 September 2024	39.56 (-1.27%)	40.10	39.44 - 40.41	0.1936 times
Fri 06 September 2024	40.07 (-5.2%)	41.96	39.80 - 43.00	1.1811 times
Fri 30 August 2024	42.27 (0%)	41.81	40.79 - 42.47	0.2636 times
Fri 30 August 2024	42.27 (0.55%)	42.75	40.75 - 42.75	0.8299 times
Fri 23 August 2024	42.04 (6.35%)	39.32	38.82 - 42.05	0.8661 times
Fri 16 August 2024	39.53 (1%)	39.01	38.38 - 40.38	1.2991 times
Fri 09 August 2024	39.14 (1.93%)	36.33	35.99 - 40.02	1.0951 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 43.49 and 47.99

Monthly Target 1	39.77
Monthly Target 2	42.7
Monthly Target 3	44.273333333333
Monthly Target 4	47.2
Monthly Target 5	48.77

Monthly price and volumes Universal Logistics

Date	Closing	Open	Range	Volume
Fri 04 October 2024	45.62 (5.82%)	43.26	41.35 - 45.85	0.272 times
Mon 30 September 2024	43.11 (1.99%)	41.96	38.90 - 45.16	0.9298 times
Fri 30 August 2024	42.27 (-1.77%)	43.06	35.99 - 43.36	0.8638 times
Wed 31 July 2024	43.03 (6.01%)	40.65	37.44 - 47.24	1.0726 times
Fri 28 June 2024	40.59 (-7.22%)	43.61	38.27 - 43.80	1.32 times
Fri 31 May 2024	43.75 (-2.08%)	44.40	42.07 - 50.52	1.2628 times
Tue 30 April 2024	44.68 (21.18%)	37.07	31.78 - 48.63	1.9019 times
Thu 28 March 2024	36.87 (8.99%)	33.75	33.43 - 38.50	0.8948 times
Thu 29 February 2024	33.83 (10.85%)	30.54	29.15 - 34.98	0.7293 times
Wed 31 January 2024	30.52 (8.92%)	27.99	27.49 - 31.45	0.7529 times
Fri 29 December 2023	28.02 (13.26%)	24.94	24.88 - 29.00	0.9761 times

monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75

Munafa value: 100 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period	DMA value
5 day DMA	43.32
12 day DMA	43.35
20 day DMA	42.61
35 day DMA	41.93
50 day DMA	41.25
100 day DMA	41.63
150 day DMA	40.49
200 day DMA	38.11

EMA (exponential moving average) of Universal Logistics ULH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.71	42.76	42.51
12 day EMA	43.14	42.69	42.59
20 day EMA	42.76	42.46	42.38
35 day EMA	42.22	42.02	41.95
50 day EMA	41.66	41.5	41.43

SMA (simple moving average) of Universal Logistics ULH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.32	42.75	42.54
12 day SMA	43.35	43.15	43.11
20 day SMA	42.61	42.3	42.14
35 day SMA	41.93	41.79	41.68
50 day SMA	41.25	41.18	41.17
100 day SMA	41.63	41.65	41.69
150 day SMA	40.49	40.41	40.35
200 day SMA	38.11	38.03	37.95