Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 17.34 and 19.2
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.843333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.7 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.39 (-5.5%) | 19.77 | 18.14 - 20.00 | 1.1793 times | Tue 04 August 2026 | 19.46 (6.86%) | 18.34 | 17.02 - 19.50 | 1.8908 times | Mon 03 August 2026 | 18.21 (36.1%) | 14.10 | 14.10 - 18.39 | 1.5898 times | Fri 31 July 2026 | 13.38 (0%) | 13.38 | 12.90 - 13.85 | 0.7654 times | Thu 30 July 2026 | 13.38 (-9.1%) | 14.80 | 12.90 - 14.80 | 0.661 times | Wed 29 July 2026 | 14.72 (-1.21%) | 15.01 | 14.64 - 15.43 | 0.781 times | Tue 28 July 2026 | 14.90 (4.63%) | 14.24 | 14.17 - 15.29 | 0.5914 times | Mon 27 July 2026 | 14.24 (-9.76%) | 15.99 | 13.88 - 16.27 | 0.9741 times | Fri 24 July 2026 | 15.78 (-4.36%) | 16.34 | 15.69 - 16.86 | 0.8749 times | Thu 23 July 2026 | 16.50 (2.74%) | 15.84 | 15.68 - 16.66 | 0.6923 times | Wed 22 July 2026 | 16.06 (3.88%) | 15.53 | 15.53 - 16.64 | 1.0993 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.25 and 22.15
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.39 (37.44%) | 14.10 | 14.10 - 20.00 | 1.1267 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 0.9122 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 0.9328 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.7919 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4605 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.7305 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.5157 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.1506 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.2045 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 1.1746 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.9963 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.25 and 22.15
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.39 (37.44%) | 14.10 | 14.10 - 20.00 | 0.238 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.7165 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1581 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.8705 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1698 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9818 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8567 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7574 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2631 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9881 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.178 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.06 and 29.13
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.39 (21.07%) | 15.22 | 11.73 - 25.80 | 0.8238 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2194 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9281 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0793 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.511 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1903 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2481 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.64 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 16.79 | 15.46 |
| 12 day EMA | 16.17 | 15.77 | 15.1 |
| 20 day EMA | 15.73 | 15.45 | 15.03 |
| 35 day EMA | 15.59 | 15.43 | 15.19 |
| 50 day EMA | 15.6 | 15.49 | 15.33 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 15.83 | 14.92 |
| 12 day SMA | 15.87 | 15.54 | 15.11 |
| 20 day SMA | 15.29 | 15.05 | 14.78 |
| 35 day SMA | 15.12 | 15.09 | 15.02 |
| 50 day SMA | 15.64 | 15.56 | 15.46 |
| 100 day SMA | 17.24 | 17.2 | 17.16 |
| 150 day SMA | 17.06 | 17.04 | 17.01 |
| 200 day SMA | 16.84 | 16.85 | 16.84 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
