Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.52 and 17.73
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.95 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.04 (2.9%) | 16.52 | 15.99 - 17.20 | 0.9246 times | Tue 27 October 2026 | 16.56 (2.48%) | 16.16 | 15.87 - 16.91 | 1.5403 times | Mon 26 October 2026 | 16.16 (-3.46%) | 16.49 | 15.90 - 17.43 | 1.178 times | Fri 23 October 2026 | 16.74 (-3.52%) | 15.79 | 15.79 - 17.01 | 0.8137 times | Thu 22 October 2026 | 17.35 (4.33%) | 16.57 | 16.57 - 17.78 | 1.1621 times | Wed 21 October 2026 | 16.63 (3.16%) | 16.13 | 16.06 - 16.78 | 0.9642 times | Tue 20 October 2026 | 16.12 (0.19%) | 16.04 | 15.95 - 16.89 | 0.7563 times | Mon 19 October 2026 | 16.09 (-1.41%) | 16.45 | 15.44 - 16.52 | 1.0513 times | Fri 16 October 2026 | 16.32 (-2.63%) | 16.84 | 16.25 - 17.36 | 0.8889 times | Thu 15 October 2026 | 16.76 (-0.36%) | 16.98 | 16.71 - 17.20 | 0.7206 times | Wed 14 October 2026 | 16.82 (-3.39%) | 17.06 | 16.58 - 17.46 | 1.3522 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.46 and 18.02
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.04 (1.79%) | 16.49 | 15.87 - 17.43 | 0.6731 times | Fri 23 October 2026 | 16.74 (2.57%) | 16.45 | 15.44 - 17.78 | 0.8772 times | Fri 16 October 2026 | 16.32 (-5.94%) | 17.38 | 16.25 - 17.81 | 1.1453 times | Fri 09 October 2026 | 17.35 (-6.01%) | 18.22 | 16.41 - 18.22 | 1.6052 times | Fri 02 October 2026 | 18.46 (10.61%) | 16.45 | 16.45 - 18.52 | 0.9975 times | Fri 25 September 2026 | 16.69 (-5.71%) | 17.77 | 15.70 - 18.00 | 1.9183 times | Fri 18 September 2026 | 17.70 (-4.38%) | 18.25 | 17.51 - 19.32 | 0.661 times | Fri 11 September 2026 | 18.51 (-2.63%) | 19.03 | 17.90 - 19.25 | 0.6837 times | Fri 04 September 2026 | 19.01 (-2.61%) | 19.53 | 18.01 - 20.45 | 0.7258 times | Fri 28 August 2026 | 19.52 (1.99%) | 18.84 | 18.25 - 20.00 | 0.713 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 0.7711 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 14.7 and 17.78
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.04 (-1.45%) | 17.10 | 15.44 - 18.52 | 1.0842 times | Wed 30 September 2026 | 17.29 (-7.44%) | 18.60 | 15.70 - 19.32 | 0.9958 times | Mon 31 August 2026 | 18.68 (39.61%) | 14.10 | 14.10 - 20.45 | 0.8486 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6746 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.0904 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7611 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1013 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9244 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8066 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.713 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.1892 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 14.39 and 28.46
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.04 (12.18%) | 15.22 | 11.73 - 25.80 | 1.082 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1685 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8893 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0342 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4478 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1405 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2377 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.57 | 16.57 |
| 12 day EMA | 16.77 | 16.72 | 16.75 |
| 20 day EMA | 16.95 | 16.94 | 16.98 |
| 35 day EMA | 17.36 | 17.38 | 17.43 |
| 50 day EMA | 17.81 | 17.84 | 17.89 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.69 | 16.6 |
| 12 day SMA | 16.67 | 16.71 | 16.78 |
| 20 day SMA | 17.01 | 17.02 | 17.07 |
| 35 day SMA | 17.28 | 17.32 | 17.38 |
| 50 day SMA | 17.77 | 17.81 | 17.87 |
| 100 day SMA | 16.97 | 16.97 | 16.98 |
| 150 day SMA | 17.53 | 17.56 | 17.58 |
| 200 day SMA | 17.39 | 17.39 | 17.38 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
