ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.07 and 15.77

Intraday Target 113.78
Intraday Target 214.35
Intraday Target 315.48
Intraday Target 416.05
Intraday Target 517.18

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 23 February 2026 14.92 (-10.93%) 16.50 14.91 - 16.61 0.5499 times
Fri 20 February 2026 16.75 (-1%) 16.76 16.28 - 17.08 1.2019 times
Thu 19 February 2026 16.92 (2.36%) 16.40 16.20 - 16.92 0.7718 times
Wed 18 February 2026 16.53 (0.12%) 17.65 16.26 - 17.65 0.8405 times
Tue 17 February 2026 16.51 (2.04%) 16.30 16.03 - 16.86 0.4929 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.9034 times
Fri 13 February 2026 16.18 (1.7%) 15.69 15.49 - 16.51 0.9034 times
Thu 12 February 2026 15.91 (-10.06%) 16.37 15.20 - 17.61 1.1194 times
Wed 11 February 2026 17.69 (-6.05%) 18.92 17.69 - 19.43 1.791 times
Tue 10 February 2026 18.83 (3.29%) 18.21 18.13 - 19.20 1.4258 times
Mon 09 February 2026 18.23 (1.05%) 18.38 17.93 - 18.81 0.7168 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.07 and 15.77

Weekly Target 113.78
Weekly Target 214.35
Weekly Target 315.48
Weekly Target 416.05
Weekly Target 517.18

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 23 February 2026 14.92 (-10.93%) 16.50 14.91 - 16.61 0.1567 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.9424 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2574 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.6973 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.723 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.1712 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.7045 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.3587 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.3705 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.6184 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 1.0425 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.66 and 17.18

Monthly Target 111.9
Monthly Target 213.41
Monthly Target 316.42
Monthly Target 417.93
Monthly Target 520.94

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 23 February 2026 14.92 (-6.81%) 16.11 14.91 - 19.43 0.8724 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8711 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4529 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1366 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.439 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6385 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5809 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3734 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7498 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8854 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.8523 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 12.66 and 17.18

Yearly Target 111.9
Yearly Target 213.41
Yearly Target 316.42
Yearly Target 417.93
Yearly Target 520.94

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 23 February 2026 14.92 (-1.78%) 15.22 14.91 - 19.43 0.1742 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.3431 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 1.0193 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.1999 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.6903 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.3051 times
Thu 31 December 2020 20.59 (0%) 21.91 19.40 - 23.94 0.2681 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.39

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.89
20 day DMA 16.89
35 day DMA 16.98
50 day DMA 16.67
100 day DMA 16.86
150 day DMA 19.52
200 day DMA 20.96

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.7216.71
12 day EMA16.5916.8916.91
20 day EMA16.7616.9516.97
35 day EMA16.716.816.8
50 day EMA16.5716.6416.64

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.5816.46
12 day SMA16.8917.1617.34
20 day SMA16.8916.9516.96
35 day SMA16.9816.9916.94
50 day SMA16.6716.7216.69
100 day SMA16.8616.9517.01
150 day SMA19.5219.5919.65
200 day SMA20.962121.02

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top