UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.83 and 18
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.22 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.33 (6.52%) | 16.33 | 16.33 - 17.50 | 0.978 times | Wed 03 June 2026 | 16.27 (-2.16%) | 16.41 | 16.09 - 16.89 | 1.0563 times | Tue 02 June 2026 | 16.63 (2.65%) | 16.19 | 15.96 - 16.77 | 0.6485 times | Mon 01 June 2026 | 16.20 (1.82%) | 15.58 | 15.39 - 16.40 | 0.8787 times | Fri 29 May 2026 | 15.91 (-2.33%) | 16.20 | 15.62 - 16.20 | 0.8938 times | Thu 28 May 2026 | 16.29 (1.94%) | 15.98 | 15.59 - 16.62 | 0.6184 times | Wed 27 May 2026 | 15.98 (3.5%) | 15.20 | 15.20 - 16.21 | 0.9464 times | Tue 26 May 2026 | 15.44 (8.73%) | 14.39 | 14.39 - 15.48 | 1.1059 times | Fri 22 May 2026 | 14.20 (-2.47%) | 14.64 | 13.87 - 15.00 | 1.4791 times | Thu 21 May 2026 | 14.56 (3.41%) | 13.88 | 13.64 - 14.79 | 1.3948 times | Wed 20 May 2026 | 14.08 (7.24%) | 13.19 | 13.19 - 14.16 | 0.9976 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.36 and 18.47
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.33 (8.93%) | 15.58 | 15.39 - 17.50 | 0.6295 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.63 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.0939 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.105 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.6108 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.23 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 0.6721 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 0.7303 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 0.7582 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.5401 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 0.958 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.36 and 18.47
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.33 (8.93%) | 15.58 | 15.39 - 17.50 | 0.2139 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.9027 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1899 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9987 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8714 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7704 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2848 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0051 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1983 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5647 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.4821 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 14.53 and 28.6
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.33 (14.09%) | 15.22 | 11.73 - 25.80 | 0.6401 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2557 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9557 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.1114 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.556 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.2257 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2555 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.46 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.73 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.07 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.13 | 16.06 |
| 12 day EMA | 15.88 | 15.62 | 15.5 |
| 20 day EMA | 16 | 15.86 | 15.82 |
| 35 day EMA | 16.91 | 16.88 | 16.92 |
| 50 day EMA | 18.46 | 18.51 | 18.6 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.26 | 16.2 |
| 12 day SMA | 15.5 | 15.13 | 14.89 |
| 20 day SMA | 14.46 | 14.3 | 14.1 |
| 35 day SMA | 17.62 | 17.72 | 17.85 |
| 50 day SMA | 18.73 | 18.78 | 18.85 |
| 100 day SMA | 17.8 | 17.78 | 17.79 |
| 150 day SMA | 17.07 | 17.08 | 17.11 |
| 200 day SMA | 18.61 | 18.65 | 18.7 |


