UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.01 and 16.74
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.31 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-6.04%) | 16.99 | 16.26 - 16.99 | 0.8712 times | Fri 16 January 2026 | 17.55 (-6.95%) | 18.62 | 17.34 - 18.62 | 1.3341 times | Thu 15 January 2026 | 18.86 (8.02%) | 17.70 | 16.99 - 19.18 | 2.1026 times | Wed 14 January 2026 | 17.46 (2.89%) | 17.06 | 16.89 - 17.51 | 0.6681 times | Tue 13 January 2026 | 16.97 (0.35%) | 17.02 | 16.59 - 17.50 | 0.5721 times | Mon 12 January 2026 | 16.91 (-1.05%) | 17.04 | 16.61 - 17.70 | 0.6245 times | Fri 09 January 2026 | 17.09 (2.83%) | 16.87 | 16.35 - 17.43 | 0.6987 times | Thu 08 January 2026 | 16.62 (4.14%) | 15.79 | 15.79 - 16.86 | 1.0284 times | Wed 07 January 2026 | 15.96 (-7.48%) | 17.23 | 15.87 - 17.23 | 0.9694 times | Tue 06 January 2026 | 17.25 (4.29%) | 16.35 | 16.10 - 17.39 | 1.131 times | Mon 05 January 2026 | 16.54 (7.4%) | 15.36 | 15.36 - 16.80 | 1.5197 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.01 and 16.74
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-6.04%) | 16.99 | 16.26 - 16.99 | 0.1596 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 0.9713 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.9797 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.4421 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7453 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.2838 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.1315 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.2025 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.1077 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9765 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.3598 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 15.76 and 19.92
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (8.56%) | 15.22 | 15.02 - 19.18 | 0.5332 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3606 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0644 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3476 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.598 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.544 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2861 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7022 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8292 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.7347 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0505 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.76 and 19.92
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 16.896666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (8.56%) | 15.22 | 15.02 - 19.18 | 0.0578 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.366 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0367 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.2203 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.7192 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.3273 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2727 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Logistics ULH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.68 |
| 100 day DMA | 18.71 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.6 | 17.63 |
| 12 day EMA | 16.95 | 17.03 | 16.94 |
| 20 day EMA | 16.65 | 16.67 | 16.58 |
| 35 day EMA | 16.2 | 16.18 | 16.1 |
| 50 day EMA | 15.89 | 15.87 | 15.8 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.55 | 17.46 |
| 12 day SMA | 16.93 | 16.82 | 16.62 |
| 20 day SMA | 16.31 | 16.34 | 16.27 |
| 35 day SMA | 16.23 | 16.19 | 16.14 |
| 50 day SMA | 15.68 | 15.67 | 15.64 |
| 100 day SMA | 18.71 | 18.8 | 18.89 |
| 150 day SMA | 20.98 | 21.03 | 21.08 |
| 200 day SMA | 21.92 | 21.96 | 21.99 |


