Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 18.54 and 19.51
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.26 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.17 (-0.62%) | 19.40 | 18.87 - 19.84 | 1.0584 times | Tue 25 August 2026 | 19.29 (3.16%) | 18.97 | 18.69 - 19.76 | 0.9106 times | Mon 24 August 2026 | 18.70 (-2.3%) | 18.84 | 18.25 - 19.29 | 1.0148 times | Fri 21 August 2026 | 19.14 (-1.39%) | 19.52 | 18.72 - 19.89 | 0.6878 times | Thu 20 August 2026 | 19.41 (-1.82%) | 19.54 | 18.75 - 19.70 | 2.0513 times | Wed 19 August 2026 | 19.77 (2.54%) | 19.48 | 19.06 - 20.40 | 0.6757 times | Tue 18 August 2026 | 19.28 (-1.38%) | 19.53 | 18.98 - 19.58 | 0.7072 times | Mon 17 August 2026 | 19.55 (1.35%) | 19.12 | 19.07 - 19.77 | 0.9833 times | Fri 14 August 2026 | 19.29 (-1.88%) | 19.42 | 18.71 - 19.51 | 0.7895 times | Thu 13 August 2026 | 19.66 (0.1%) | 19.76 | 19.35 - 20.26 | 1.1213 times | Wed 12 August 2026 | 19.64 (2.88%) | 19.26 | 18.26 - 20.26 | 1.0535 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 18.71 and 20.3
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.17 (0.16%) | 18.84 | 18.25 - 19.84 | 0.5701 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 0.9754 times | Fri 14 August 2026 | 19.29 (-3.89%) | 19.98 | 18.26 - 20.26 | 1.0069 times | Fri 07 August 2026 | 20.07 (50%) | 14.10 | 14.10 - 20.07 | 1.5682 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 1.0037 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 1.0263 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.8713 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.5067 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.8038 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.6677 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.266 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.64 and 22.94
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.17 (43.27%) | 14.10 | 14.10 - 20.40 | 0.7497 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6789 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.0974 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7725 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1085 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9303 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8118 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7177 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.1969 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9363 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1163 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.45 and 29.52
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.17 (26.2%) | 15.22 | 11.73 - 25.80 | 0.8753 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.2093 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.9203 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0703 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4984 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1804 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.246 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.33 |
| 20 day DMA | 18.61 |
| 35 day DMA | 17 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.18 | 19.13 |
| 12 day EMA | 19 | 18.97 | 18.91 |
| 20 day EMA | 18.5 | 18.43 | 18.34 |
| 35 day EMA | 17.73 | 17.65 | 17.55 |
| 50 day EMA | 16.76 | 16.66 | 16.55 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.26 | 19.26 |
| 12 day SMA | 19.33 | 19.31 | 19.37 |
| 20 day SMA | 18.61 | 18.39 | 18.17 |
| 35 day SMA | 17 | 16.85 | 16.7 |
| 50 day SMA | 16.37 | 16.33 | 16.29 |
| 100 day SMA | 17.31 | 17.33 | 17.36 |
| 150 day SMA | 17.33 | 17.32 | 17.32 |
| 200 day SMA | 16.92 | 16.9 | 16.89 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
