Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 17.7 and 18.36
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.9 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.56 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.76 (0.28%) | 17.73 | 17.64 - 18.30 | 0.3791 times | Wed 21 January 2026 | 17.71 (7.4%) | 16.45 | 16.45 - 17.80 | 0.5985 times | Tue 20 January 2026 | 16.49 (-6.04%) | 16.99 | 16.26 - 16.99 | 0.995 times | Fri 16 January 2026 | 17.55 (-6.95%) | 18.62 | 17.34 - 18.62 | 1.5237 times | Thu 15 January 2026 | 18.86 (8.02%) | 17.70 | 16.99 - 19.18 | 2.4015 times | Wed 14 January 2026 | 17.46 (2.89%) | 17.06 | 16.89 - 17.51 | 0.7631 times | Tue 13 January 2026 | 16.97 (0.35%) | 17.02 | 16.59 - 17.50 | 0.6534 times | Mon 12 January 2026 | 16.91 (-1.05%) | 17.04 | 16.61 - 17.70 | 0.7132 times | Fri 09 January 2026 | 17.09 (2.83%) | 16.87 | 16.35 - 17.43 | 0.798 times | Thu 08 January 2026 | 16.62 (4.14%) | 15.79 | 15.79 - 16.86 | 1.1746 times | Wed 07 January 2026 | 15.96 (-7.48%) | 17.23 | 15.87 - 17.23 | 1.1072 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 17.01 and 19.05
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.76 (1.2%) | 16.99 | 16.26 - 18.30 | 0.3116 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 0.9563 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.9646 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.4352 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7338 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.2639 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.0985 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.184 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.0906 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9614 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.3388 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.39 and 20.55
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.76 (16.92%) | 15.22 | 15.02 - 19.18 | 0.5686 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3555 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0604 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3426 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5958 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.542 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2813 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.6996 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8261 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.7282 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0466 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 16.39 and 20.55
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.76 (16.92%) | 15.22 | 15.02 - 19.18 | 0.0619 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.3652 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 1.0361 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.2196 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.7182 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.3265 times | Thu 31 December 2020 | 20.59 (0%) | 21.91 | 19.40 - 23.94 | 0.2725 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.39 |
| 50 day DMA | 15.78 |
| 100 day DMA | 18.54 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.39 | 17.23 |
| 12 day EMA | 17.18 | 17.07 | 16.95 |
| 20 day EMA | 16.83 | 16.73 | 16.63 |
| 35 day EMA | 16.34 | 16.26 | 16.17 |
| 50 day EMA | 15.95 | 15.88 | 15.81 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.61 | 17.47 |
| 12 day SMA | 17.22 | 17.12 | 16.93 |
| 20 day SMA | 16.54 | 16.4 | 16.31 |
| 35 day SMA | 16.39 | 16.31 | 16.23 |
| 50 day SMA | 15.78 | 15.73 | 15.68 |
| 100 day SMA | 18.54 | 18.62 | 18.71 |
| 150 day SMA | 20.89 | 20.94 | 20.98 |
| 200 day SMA | 21.84 | 21.89 | 21.92 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
