USA Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values USA

Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 16.08
Daily Resistance: 17.08
5 Day DMA Moving Average is 16.81
20 Day DMA Moving Average is 15.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-3.58%	17.44	16.71	17.44	16.44	1.68 times
Fri 12 Dec 2025	-0.4%	17.51	17.33	17.80	17.10	2.03 times
Thu 11 Dec 2025	1.16%	17.22	17.40	17.70	17.00	1.02 times
Wed 10 Dec 2025	11.47%	15.40	17.20	17.69	15.40	5.72 times
Tue 09 Dec 2025	1.92%	15.15	15.43	16.05	15.01	1.24 times
Mon 08 Dec 2025	-4.9%	16.00	15.14	16.58	15.02	1.21 times
Fri 05 Dec 2025	-3.69%	16.53	15.92	17.01	15.85	1.25 times
Thu 04 Dec 2025	1.35%	16.31	16.53	17.20	16.25	1.32 times
Wed 03 Dec 2025	10.88%	14.72	16.31	16.42	14.71	2 times
Tue 02 Dec 2025	0.27%	14.78	14.71	14.92	14.28	0.95 times

Volume is calculated using 10 day average volume

USA Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values USA

Below are charts of USA Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values USA

Universal Logistics Holdings, Inc. ULH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Logistics Holdings, Inc. ULH

12,26,9 day Universal Logistics Holdings, Inc. ULH MACD is: 16.19, 16.06, 0.13

According to MACD indicator, Prices of Universal Logistics Holdings, Inc. ULH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Universal Logistics Holdings, Inc. ULH are:

16.19, 16.06, 0.13
16.1, 16.01, 0.09
15.88, 15.9, -0.02
15.6, 15.78, -0.18
15.31, 15.67, -0.36
15.29, 15.69, -0.4
15.32, 15.73, -0.41
15.21, 15.72, -0.51
14.97, 15.65, -0.68
14.73, 15.6, -0.87

MACD charts of Universal Logistics Holdings, Inc. ULH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.