USA Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values USA

Stock ULH - Share Universal Logistics Holdings, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 11.72
Daily Resistance: 12.38
5 Day DMA Moving Average is 13.04
20 Day DMA Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.03%	12.57	12.18	12.57	11.91	2.18 times
Mon 11 May 2026	-3.68%	13.18	12.56	13.18	12.22	2.25 times
Fri 08 May 2026	-2.83%	13.42	13.04	13.60	12.52	1.76 times
Thu 07 May 2026	-4.01%	14.00	13.42	14.89	13.01	2.22 times
Wed 06 May 2026	0%	12.50	13.98	14.17	12.50	5.17 times
Wed 06 May 2026	13.84%	12.50	13.98	14.17	12.50	5.17 times
Tue 05 May 2026	-23.87%	15.98	12.28	16.30	12.17	5.95 times
Mon 04 May 2026	-27.99%	21.29	16.13	22.15	15.87	5.84 times
Fri 01 May 2026	-6.98%	24.37	22.40	24.43	21.87	1.28 times
Thu 30 Apr 2026	-0.08%	23.87	24.08	24.49	22.96	2.82 times

Volume is calculated using 10 day average volume

USA Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values USA

Below are charts of USA Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values USA

Universal Logistics Holdings, Inc. ULH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Logistics Holdings, Inc. ULH

12,26,9 day Universal Logistics Holdings, Inc. ULH MACD is: 15.84, 18.13, -2.29

According to MACD indicator, Prices of Universal Logistics Holdings, Inc. ULH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Universal Logistics Holdings, Inc. ULH are:

15.84, 18.13, -2.29
16.5, 18.61, -2.11
17.22, 19.09, -1.87
17.98, 19.57, -1.59
18.81, 20.06, -1.25
19.69, 20.55, -0.86
20.73, 21.08, -0.35
22.26, 21.78, 0.48
23.37, 22.23, 1.14
23.55, 22.22, 1.33

MACD charts of Universal Logistics Holdings, Inc. ULH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.