ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell

Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell Analysis of Allegiant Travel Company ALGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 89.16 88.79 89.99 85.02
29 Fri May 91.61 90.73 93.68 89.87
28 Thu May 90.73 88.43 92.64 88.38
27 Wed May 91.00 89.11 92.71 89.11
26 Tue May 87.21 82.78 88.22 82.75

Stock of Allegiant Travel Company closed at 89.16 and it opened at 88.79
It moved inside a range of 85.02 and 89.99

52 week High is 118.00 and 52 week Low is 42.56
Financial Year High is 95.72 and Low is 69.64
This year High is 118.00 and Low is 69.64

Allegiant Travel Company ALGT Daily Analysis to buy or sell

As per my analysis of Allegiant Travel Company ALGT, 12 day returns for Allegiant Travel Company ALGT have been positive, with total returns of 8.78, which is 10.92% with investment starting at 80.38.
An investment of 100,000 bucks in Allegiant Travel Company would have become 110920 bucks today.

Allegiant Travel Company ALGT moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.36% of returns per day.

Allegiant Travel Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Allegiant Travel Company ALGT at this time.

It appears as if Allegiant Travel Company ALGT gave a large move recently.

Stock of Allegiant Travel Company (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Allegiant Travel Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Allegiant Travel Company stays above 87.1, but if it comes below 87.1, then a intra day sell could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 81.08 as target. However if you take a buy trade in Allegiant Travel Company, then use 87.1 as stoploss and 94.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Allegiant Travel Company ALGT

Candle stick analysis of Allegiant Travel Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 1.4

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 3.3

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 4.8

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 4 HC: 1.9 LC: 2.1 OC: 4

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 6.6

Allegiant Travel Company is moving towards a high expiry

Allegiant Travel Company ALGT Weekly Analysis to buy or sell

As per my analysis of Allegiant Travel Company ALGT, 12 week returns for Allegiant Travel Company ALGT have been positive, with total returns of 9.78, which is 12.32% with investment starting at 79.38.
An investment of 100,000 bucks in Allegiant Travel Company would have become 112320 bucks today.

Allegiant Travel Company ALGT moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.

Weekly Candle Stick analysis of Allegiant Travel Company ALGT

Candle stick analysis of Allegiant Travel Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 1.4

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 13.2 HC: 2.3 LC: 10.7 OC: 13.2

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 19.8 HC: 3.9 LC: 15.3 OC: 11.1

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 10.8 HC: 10 LC: 0.8 OC: 0

Allegiant Travel Company is moving towards a low expiry

Allegiant Travel Company is forming a DOJI candle

Candle stick analysis of Allegiant Travel Company as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 7.6 HC: 2.4 LC: 5.1 OC: 5.8

Allegiant Travel Company is moving towards a high expiry

Allegiant Travel Company ALGT Monthly Analysis to buy or sell

As per my analysis of Allegiant Travel Company ALGT, 12 month returns for Allegiant Travel Company ALGT have been positive, with total returns of 38.53, which is 76.1% with investment starting at 50.63.
An investment of 100,000 bucks in Allegiant Travel Company would have become 176100 bucks today.

Allegiant Travel Company ALGT moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.

Monthly Candle Stick analysis of Allegiant Travel Company ALGT

Candle stick analysis of Allegiant Travel Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 1.4

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 34.5 HC: 2.3 LC: 31.6 OC: 18.7

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 26 HC: 21.1 LC: 4 OC: 20.7

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 36.9 HC: 27.4 LC: 7.5 OC: 4.3

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 33 HC: 15.5 LC: 15.2 OC: 33

Allegiant Travel Company is moving towards a low expiry

Videos related to: Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell

 

Back to top