ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 23.38 and 23.99

Intraday Target 122.95
Intraday Target 223.2
Intraday Target 323.556666666667
Intraday Target 423.81
Intraday Target 524.17

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (0.82%) 23.35 23.30 - 23.91 0.9001 times
Thu 20 August 2026 23.27 (-0.17%) 23.15 23.05 - 23.62 1.1032 times
Wed 19 August 2026 23.31 (1.39%) 23.22 22.96 - 23.68 1.1435 times
Tue 18 August 2026 22.99 (-4.25%) 23.53 22.02 - 23.85 2.7155 times
Mon 17 August 2026 24.01 (-1.92%) 24.45 23.96 - 24.93 0.708 times
Fri 14 August 2026 24.48 (-1.45%) 24.81 24.37 - 25.36 0.7175 times
Thu 13 August 2026 24.84 (-0.2%) 24.95 24.58 - 25.21 0.6294 times
Wed 12 August 2026 24.89 (0.81%) 24.93 24.60 - 25.14 0.3272 times
Tue 11 August 2026 24.69 (-1.2%) 25.00 24.55 - 25.51 0.8868 times
Mon 10 August 2026 24.99 (-0.36%) 25.20 24.50 - 25.23 0.8686 times
Fri 07 August 2026 25.08 (-4.06%) 26.49 24.89 - 26.49 0.9787 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 21.29 and 24.2

Weekly Target 120.56
Weekly Target 222.01
Weekly Target 323.47
Weekly Target 424.92
Weekly Target 526.38

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (-4.17%) 24.45 22.02 - 24.93 1.7619 times
Fri 14 August 2026 24.48 (-2.39%) 25.20 24.37 - 25.51 0.9197 times
Fri 07 August 2026 25.08 (-2.68%) 26.00 24.89 - 26.75 0.8711 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.7002 times
Fri 24 July 2026 25.17 (1.37%) 24.98 24.21 - 25.39 0.794 times
Fri 17 July 2026 24.83 (0.2%) 24.61 24.42 - 25.73 1.0912 times
Fri 10 July 2026 24.78 (-1.78%) 25.42 24.32 - 26.45 0.7236 times
Thu 02 July 2026 25.23 (-1.21%) 25.70 24.75 - 26.06 1.0673 times
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.0903 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 0.9807 times
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 0.8678 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 20.38 and 25.11

Monthly Target 119.35
Monthly Target 221.4
Monthly Target 324.076666666667
Monthly Target 426.13
Monthly Target 528.81

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (-8.96%) 26.00 22.02 - 26.75 0.8003 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.8456 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 1.0157 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.9856 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2656 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3314 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.3884 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9394 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6547 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7734 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8472 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.5 and 26.98

Yearly Target 116.85
Yearly Target 220.15
Yearly Target 325.326666666667
Yearly Target 428.63
Yearly Target 533.81

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (-9.77%) 26.40 22.02 - 30.50 1.0344 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.2438 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.0182 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8412 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5059 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.2258 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1307 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 23.41
12 day DMA 24.35
20 day DMA 25
35 day DMA 24.97
50 day DMA 25.38
100 day DMA 25.43
150 day DMA 26.06
200 day DMA 25.74

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.6223.8
12 day EMA24.1524.2824.46
20 day EMA24.5424.6524.79
35 day EMA24.9625.0525.16
50 day EMA25.1925.2625.34

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.6123.93
12 day SMA24.3524.5624.82
20 day SMA2525.0825.17
35 day SMA24.9725.0225.07
50 day SMA25.3825.4125.46
100 day SMA25.4325.4425.45
150 day SMA26.0626.0826.1
200 day SMA25.7425.7325.72

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top