CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 16.99 and 18.03
Intraday Target 1 | 16.17 |
Intraday Target 2 | 16.76 |
Intraday Target 3 | 17.21 |
Intraday Target 4 | 17.8 |
Intraday Target 5 | 18.25 |
Daily price and volume Corporacion America
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.35 (3.64%) | 16.81 | 16.62 - 17.66 | 0.4848 times |
Thu 10 April 2025 | 16.74 (-3.79%) | 17.05 | 16.34 - 17.43 | 0.6956 times |
Wed 09 April 2025 | 17.40 (8.95%) | 15.78 | 15.01 - 17.53 | 1.2331 times |
Tue 08 April 2025 | 15.97 (-2.02%) | 16.89 | 15.56 - 17.20 | 1.6283 times |
Mon 07 April 2025 | 16.30 (-6.64%) | 16.55 | 15.73 - 17.55 | 1.832 times |
Fri 04 April 2025 | 17.46 (0%) | 17.42 | 16.62 - 17.52 | 1.3293 times |
Fri 04 April 2025 | 17.46 (-3.32%) | 17.42 | 16.62 - 17.52 | 1.3293 times |
Thu 03 April 2025 | 18.06 (-3.58%) | 17.91 | 17.91 - 18.26 | 0.5851 times |
Wed 02 April 2025 | 18.73 (0.05%) | 18.54 | 18.39 - 18.92 | 0.3021 times |
Tue 01 April 2025 | 18.72 (2.3%) | 18.38 | 18.12 - 18.92 | 0.5802 times |
Mon 31 March 2025 | 18.30 (0.44%) | 18.01 | 17.71 - 18.35 | 0.803 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.18 and 18.83
Weekly Target 1 | 14.02 |
Weekly Target 2 | 15.69 |
Weekly Target 3 | 16.673333333333 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 19.32 |
Weekly price and volumes for Corporacion America
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.35 (-0.63%) | 16.55 | 15.01 - 17.66 | 0.9696 times |
Fri 04 April 2025 | 17.46 (0%) | 17.42 | 16.62 - 17.52 | 0.2194 times |
Fri 04 April 2025 | 17.46 (-4.17%) | 18.01 | 16.62 - 18.92 | 0.5942 times |
Fri 28 March 2025 | 18.22 (0.66%) | 18.18 | 18.03 - 19.29 | 0.2907 times |
Fri 21 March 2025 | 18.10 (-1.52%) | 18.33 | 17.33 - 19.86 | 1.2417 times |
Fri 14 March 2025 | 18.38 (1.94%) | 17.65 | 17.07 - 18.78 | 5.493 times |
Fri 07 March 2025 | 18.03 (-1.48%) | 18.50 | 17.11 - 18.83 | 0.4148 times |
Fri 28 February 2025 | 18.30 (-1.98%) | 18.64 | 17.85 - 19.24 | 0.4266 times |
Fri 21 February 2025 | 18.67 (-4.6%) | 19.49 | 18.63 - 19.91 | 0.2122 times |
Wed 19 February 2025 | 19.57 (4.04%) | 18.81 | 18.62 - 19.85 | 0.1376 times |
Fri 14 February 2025 | 18.81 (-3.34%) | 19.59 | 18.69 - 19.78 | 0.3515 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 14.23 and 18.14
Monthly Target 1 | 13.18 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 17.093333333333 |
Monthly Target 4 | 19.18 |
Monthly Target 5 | 21 |
Monthly price and volumes Corporacion America
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.35 (-5.19%) | 18.38 | 15.01 - 18.92 | 0.6081 times |
Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.7895 times |
Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.5384 times |
Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 0.8342 times |
Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.7584 times |
Tue 26 November 2024 | 18.96 (0.37%) | 18.94 | 17.67 - 19.98 | 1.073 times |
Thu 31 October 2024 | 18.89 (8.19%) | 17.38 | 17.12 - 19.31 | 0.5547 times |
Mon 30 September 2024 | 17.46 (15.94%) | 14.61 | 14.12 - 18.45 | 0.9781 times |
Fri 30 August 2024 | 15.06 (-5.16%) | 15.91 | 13.97 - 16.70 | 1.1443 times |
Wed 31 July 2024 | 15.88 (-4.57%) | 16.53 | 15.68 - 17.79 | 0.7213 times |
Fri 28 June 2024 | 16.64 (-9.27%) | 18.49 | 16.55 - 18.74 | 0.7864 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 13.6 and 18.77
Yearly Target 1 | 12.34 |
Yearly Target 2 | 14.85 |
Yearly Target 3 | 17.513333333333 |
Yearly Target 4 | 20.02 |
Yearly Target 5 | 22.68 |
Yearly price and volumes Corporacion America
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.35 (-7.02%) | 18.75 | 15.01 - 20.18 | 0.5505 times |
Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.1908 times |
Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.9804 times |
Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.6015 times |
Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.399 times |
Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.2778 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 17.56 |
20 day DMA | 17.93 |
35 day DMA | 18.02 |
50 day DMA | 18.43 |
100 day DMA | 18.83 |
150 day DMA | 18.53 |
200 day DMA | 17.88 |
EMA (exponential moving average) of Corporacion America CAAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.08 | 16.95 | 17.06 |
12 day EMA | 17.41 | 17.42 | 17.54 |
20 day EMA | 17.68 | 17.72 | 17.82 |
35 day EMA | 18.09 | 18.13 | 18.21 |
50 day EMA | 18.38 | 18.42 | 18.49 |
SMA (simple moving average) of Corporacion America CAAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.77 | 16.92 |
12 day SMA | 17.56 | 17.68 | 17.82 |
20 day SMA | 17.93 | 17.96 | 18.04 |
35 day SMA | 18.02 | 18.09 | 18.17 |
50 day SMA | 18.43 | 18.48 | 18.55 |
100 day SMA | 18.83 | 18.86 | 18.88 |
150 day SMA | 18.53 | 18.51 | 18.5 |
200 day SMA | 17.88 | 17.88 | 17.88 |