ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 26.36 and 27.56

Intraday Target 125.44
Intraday Target 226.08
Intraday Target 326.64
Intraday Target 427.28
Intraday Target 527.84

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 01 June 2026 26.72 (0.45%) 26.28 26.00 - 27.20 1.6062 times
Fri 29 May 2026 26.60 (1.22%) 26.19 25.98 - 26.90 1.4552 times
Thu 28 May 2026 26.28 (-0.11%) 26.18 25.83 - 26.75 0.9599 times
Wed 27 May 2026 26.31 (3.01%) 25.55 25.25 - 26.56 1.02 times
Tue 26 May 2026 25.54 (2.32%) 25.22 25.16 - 25.65 0.5289 times
Fri 22 May 2026 24.96 (-1.23%) 25.27 24.68 - 25.27 0.8471 times
Thu 21 May 2026 25.27 (1.73%) 24.52 24.31 - 25.35 0.766 times
Wed 20 May 2026 24.84 (3.67%) 24.13 24.07 - 25.09 0.5452 times
Tue 19 May 2026 23.96 (-3.43%) 24.45 23.84 - 24.51 1.1733 times
Mon 18 May 2026 24.81 (3.98%) 23.86 23.63 - 24.90 1.0983 times
Fri 15 May 2026 23.86 (-3.32%) 24.32 23.71 - 24.48 0.8648 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.36 and 27.56

Weekly Target 125.44
Weekly Target 226.08
Weekly Target 326.64
Weekly Target 427.28
Weekly Target 527.84

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 01 June 2026 26.72 (0.45%) 26.28 26.00 - 27.20 0.3091 times
Fri 29 May 2026 26.60 (6.57%) 25.22 25.16 - 26.90 0.7627 times
Fri 22 May 2026 24.96 (4.61%) 23.86 23.63 - 25.35 0.8524 times
Fri 15 May 2026 23.86 (-5.43%) 25.24 23.00 - 25.51 1.1372 times
Fri 08 May 2026 25.23 (3.87%) 24.13 23.88 - 26.49 0.9021 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.2345 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.1095 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.2832 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.1337 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.2757 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 1.0885 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.36 and 27.56

Monthly Target 125.44
Monthly Target 226.08
Monthly Target 326.64
Monthly Target 427.28
Monthly Target 527.84

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 01 June 2026 26.72 (0.45%) 26.28 26.00 - 27.20 0.0813 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 1.0134 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.3012 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3689 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.4276 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9658 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6731 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7952 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8711 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5024 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6162 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.86 and 32.36

Yearly Target 119.24
Yearly Target 222.98
Yearly Target 326.74
Yearly Target 430.48
Yearly Target 534.24

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 01 June 2026 26.72 (2.77%) 26.40 23.00 - 30.50 0.7564 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.3017 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.0656 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8804 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5295 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.283 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1834 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.29
12 day DMA 25.32
20 day DMA 25.17
35 day DMA 25.3
50 day DMA 25.36
100 day DMA 26.46
150 day DMA 25.57
200 day DMA 24.13

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.0325.75
12 day EMA25.6925.525.3
20 day EMA25.4425.3125.17
35 day EMA25.3625.2825.2
50 day EMA25.4325.3825.33

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2925.9425.67
12 day SMA25.3225.0824.94
20 day SMA25.1725.0524.97
35 day SMA25.325.3125.32
50 day SMA25.3625.3425.32
100 day SMA26.4626.4726.47
150 day SMA25.5725.5125.46
200 day SMA24.1324.0924.06

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top