CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 23.38 and 23.99
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.556666666667 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.17 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (0.82%) | 23.35 | 23.30 - 23.91 | 0.9001 times | Thu 20 August 2026 | 23.27 (-0.17%) | 23.15 | 23.05 - 23.62 | 1.1032 times | Wed 19 August 2026 | 23.31 (1.39%) | 23.22 | 22.96 - 23.68 | 1.1435 times | Tue 18 August 2026 | 22.99 (-4.25%) | 23.53 | 22.02 - 23.85 | 2.7155 times | Mon 17 August 2026 | 24.01 (-1.92%) | 24.45 | 23.96 - 24.93 | 0.708 times | Fri 14 August 2026 | 24.48 (-1.45%) | 24.81 | 24.37 - 25.36 | 0.7175 times | Thu 13 August 2026 | 24.84 (-0.2%) | 24.95 | 24.58 - 25.21 | 0.6294 times | Wed 12 August 2026 | 24.89 (0.81%) | 24.93 | 24.60 - 25.14 | 0.3272 times | Tue 11 August 2026 | 24.69 (-1.2%) | 25.00 | 24.55 - 25.51 | 0.8868 times | Mon 10 August 2026 | 24.99 (-0.36%) | 25.20 | 24.50 - 25.23 | 0.8686 times | Fri 07 August 2026 | 25.08 (-4.06%) | 26.49 | 24.89 - 26.49 | 0.9787 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 21.29 and 24.2
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.7619 times | Fri 14 August 2026 | 24.48 (-2.39%) | 25.20 | 24.37 - 25.51 | 0.9197 times | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.8711 times | Fri 31 July 2026 | 25.77 (2.38%) | 25.55 | 25.33 - 26.46 | 0.7002 times | Fri 24 July 2026 | 25.17 (1.37%) | 24.98 | 24.21 - 25.39 | 0.794 times | Fri 17 July 2026 | 24.83 (0.2%) | 24.61 | 24.42 - 25.73 | 1.0912 times | Fri 10 July 2026 | 24.78 (-1.78%) | 25.42 | 24.32 - 26.45 | 0.7236 times | Thu 02 July 2026 | 25.23 (-1.21%) | 25.70 | 24.75 - 26.06 | 1.0673 times | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.0903 times | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 0.9807 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.8678 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 20.38 and 25.11
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (-8.96%) | 26.00 | 22.02 - 26.75 | 0.8003 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.8456 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 1.0157 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.9856 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2656 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3314 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.3884 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9394 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6547 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7734 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8472 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.5 and 26.98
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (-9.77%) | 26.40 | 22.02 - 30.50 | 1.0344 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.2438 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.0182 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8412 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5059 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.2258 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1307 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 24.35 |
| 20 day DMA | 25 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.43 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.62 | 23.8 |
| 12 day EMA | 24.15 | 24.28 | 24.46 |
| 20 day EMA | 24.54 | 24.65 | 24.79 |
| 35 day EMA | 24.96 | 25.05 | 25.16 |
| 50 day EMA | 25.19 | 25.26 | 25.34 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.61 | 23.93 |
| 12 day SMA | 24.35 | 24.56 | 24.82 |
| 20 day SMA | 25 | 25.08 | 25.17 |
| 35 day SMA | 24.97 | 25.02 | 25.07 |
| 50 day SMA | 25.38 | 25.41 | 25.46 |
| 100 day SMA | 25.43 | 25.44 | 25.45 |
| 150 day SMA | 26.06 | 26.08 | 26.1 |
| 200 day SMA | 25.74 | 25.73 | 25.72 |


