Munafa Stock Market Course + Intraday & FNO calls 
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 26.42 and 27.01
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.873333333333 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.46 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 1.053 times | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 1.2912 times | Thu 08 January 2026 | 27.20 (2.45%) | 26.66 | 26.60 - 27.31 | 0.7397 times | Wed 07 January 2026 | 26.55 (-0.78%) | 26.75 | 26.30 - 26.80 | 0.5766 times | Tue 06 January 2026 | 26.76 (-2.41%) | 27.52 | 26.70 - 27.76 | 0.9133 times | Mon 05 January 2026 | 27.42 (3.2%) | 26.68 | 26.21 - 27.54 | 1.686 times | Fri 02 January 2026 | 26.57 (2.19%) | 26.40 | 26.15 - 26.62 | 0.9973 times | Wed 31 December 2025 | 26.00 (-1.25%) | 26.17 | 25.82 - 26.47 | 1.254 times | Mon 29 December 2025 | 26.33 (0%) | 26.10 | 25.88 - 26.41 | 0.7445 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.7445 times | Fri 26 December 2025 | 26.15 (0.5%) | 26.09 | 25.91 - 26.45 | 0.885 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.42 and 27.01
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 0.2228 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 1.1015 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.6338 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1575 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.9343 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.3904 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.8728 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.2567 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.5052 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.925 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.4563 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.49 and 28.1
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (3.19%) | 26.40 | 26.15 - 27.76 | 0.2844 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.9328 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0675 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.2522 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 2.0168 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8519 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.8182 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6972 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0945 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9845 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.2583 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 26.49 and 28.1
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 26.913333333333 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (3.19%) | 26.40 | 26.15 - 27.76 | 0.0285 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.4558 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.1948 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.9947 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.6103 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.4195 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.2964 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.68 |
| 50 day DMA | 24.69 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.5 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.89 | 26.83 |
| 12 day EMA | 26.6 | 26.56 | 26.48 |
| 20 day EMA | 26.25 | 26.19 | 26.11 |
| 35 day EMA | 25.39 | 25.3 | 25.2 |
| 50 day EMA | 24.56 | 24.47 | 24.37 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.99 | 26.9 |
| 12 day SMA | 26.6 | 26.53 | 26.42 |
| 20 day SMA | 26.22 | 26.19 | 26.12 |
| 35 day SMA | 25.68 | 25.55 | 25.42 |
| 50 day SMA | 24.69 | 24.59 | 24.49 |
| 100 day SMA | 22.16 | 22.11 | 22.05 |
| 150 day SMA | 21.5 | 21.46 | 21.42 |
| 200 day SMA | 20.94 | 20.9 | 20.86 |
Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
