CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.43 and 26.19
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.56 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.81 (0.39%) | 25.81 | 25.42 - 26.18 | 0.3808 times | Tue 10 March 2026 | 25.71 (0.74%) | 25.55 | 25.29 - 26.21 | 0.941 times | Mon 09 March 2026 | 25.52 (0.39%) | 24.87 | 24.42 - 25.74 | 1.0007 times | Fri 06 March 2026 | 25.42 (-2.75%) | 25.50 | 25.01 - 25.99 | 0.8576 times | Thu 05 March 2026 | 26.14 (-2.43%) | 26.62 | 25.63 - 26.65 | 1.0258 times | Wed 04 March 2026 | 26.79 (0.04%) | 26.68 | 26.00 - 26.92 | 0.7262 times | Tue 03 March 2026 | 26.78 (-5.64%) | 27.63 | 26.09 - 28.01 | 1.6494 times | Mon 02 March 2026 | 28.38 (-0.42%) | 28.00 | 27.61 - 28.45 | 1.1248 times | Fri 27 February 2026 | 28.50 (-1.59%) | 28.78 | 28.30 - 29.04 | 1.2071 times | Thu 26 February 2026 | 28.96 (-0.75%) | 29.18 | 28.60 - 29.57 | 1.0866 times | Wed 25 February 2026 | 29.18 (1.39%) | 29.08 | 28.35 - 29.22 | 1.1092 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.12 and 26.91
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.81 (1.53%) | 24.87 | 24.42 - 26.21 | 0.5336 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.237 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.2929 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7473 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3819 times | Fri 13 February 2026 | 27.96 (-3.25%) | 28.90 | 27.57 - 29.95 | 1.7154 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 1.3084 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 1.439 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 0.7336 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 0.611 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 0.5393 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.1 and 27.13
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.81 (-9.44%) | 28.00 | 24.42 - 28.45 | 0.5745 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.7669 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.1116 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7997 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.9152 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0736 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.7291 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.7304 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.7014 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5977 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.9384 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 22.08 and 28.16
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 26.91 |
| Yearly Target 4 | 29.4 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.81 (-0.73%) | 26.40 | 24.42 - 30.50 | 0.3832 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.3817 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.134 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.9441 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5793 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.3473 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.2305 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.75 |
| 100 day DMA | 25.55 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.04 | 26.21 |
| 12 day EMA | 26.77 | 26.95 | 27.17 |
| 20 day EMA | 27.28 | 27.43 | 27.61 |
| 35 day EMA | 27.4 | 27.49 | 27.6 |
| 50 day EMA | 27.41 | 27.48 | 27.55 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.92 | 26.13 |
| 12 day SMA | 27.16 | 27.38 | 27.67 |
| 20 day SMA | 27.69 | 27.87 | 28.05 |
| 35 day SMA | 28.26 | 28.31 | 28.33 |
| 50 day SMA | 27.75 | 27.76 | 27.77 |
| 100 day SMA | 25.55 | 25.47 | 25.4 |
| 150 day SMA | 23.66 | 23.62 | 23.59 |
| 200 day SMA | 22.82 | 22.8 | 22.78 |


