ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 23.51 and 24.55

Intraday Target 123.28
Intraday Target 223.73
Intraday Target 324.32
Intraday Target 424.77
Intraday Target 525.36

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 23 October 2026 24.18 (-1.06%) 24.27 23.87 - 24.91 1.1112 times
Thu 22 October 2026 24.44 (-3.89%) 25.05 24.28 - 25.25 1.1079 times
Wed 21 October 2026 25.43 (1.07%) 25.38 25.12 - 25.81 1.845 times
Tue 20 October 2026 25.16 (0.96%) 24.82 24.73 - 25.63 1.324 times
Mon 19 October 2026 24.92 (-0.68%) 25.16 24.61 - 25.20 0.5892 times
Fri 16 October 2026 25.09 (1.74%) 24.95 24.74 - 25.45 1.2772 times
Thu 15 October 2026 24.66 (2.49%) 23.95 23.63 - 24.95 0.8808 times
Wed 14 October 2026 24.06 (-1.72%) 24.50 23.96 - 24.60 0.8935 times
Tue 13 October 2026 24.48 (-1.13%) 24.80 24.46 - 25.09 0.6323 times
Mon 12 October 2026 24.76 (0.9%) 24.47 24.40 - 24.82 0.339 times
Fri 09 October 2026 24.54 (0.57%) 24.63 24.23 - 24.63 0.3747 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.06 and 25

Weekly Target 122.68
Weekly Target 223.43
Weekly Target 324.62
Weekly Target 425.37
Weekly Target 526.56

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 23 October 2026 24.18 (-3.63%) 25.16 23.87 - 25.81 1.2655 times
Fri 16 October 2026 25.09 (2.24%) 24.47 23.63 - 25.45 0.8517 times
Fri 09 October 2026 24.54 (0.99%) 24.45 24.23 - 25.99 0.7704 times
Fri 02 October 2026 24.30 (1.76%) 23.82 23.82 - 26.31 2.3251 times
Fri 25 September 2026 23.88 (1.1%) 24.00 23.35 - 24.50 0.5619 times
Fri 18 September 2026 23.62 (-3.94%) 24.25 23.28 - 24.60 0.8362 times
Fri 11 September 2026 24.59 (0.74%) 24.51 24.02 - 25.10 0.4867 times
Fri 04 September 2026 24.41 (1.29%) 23.33 23.02 - 24.69 0.8938 times
Fri 28 August 2026 24.10 (2.73%) 23.62 23.42 - 25.31 0.7847 times
Fri 21 August 2026 23.46 (-4.17%) 24.45 22.02 - 24.93 1.2239 times
Fri 14 August 2026 24.48 (-2.39%) 25.20 24.37 - 25.51 0.6388 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.73 and 25.09

Monthly Target 122.24
Monthly Target 223.21
Monthly Target 324.6
Monthly Target 425.57
Monthly Target 526.96

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 23 October 2026 24.18 (-4.95%) 25.38 23.63 - 25.99 0.9852 times
Wed 30 September 2026 25.44 (8.39%) 23.47 23.02 - 26.31 1.2205 times
Mon 31 August 2026 23.47 (-8.93%) 26.00 22.02 - 26.75 0.9877 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.7406 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 0.8896 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.8632 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.1084 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.166 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.216 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.8227 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.5734 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.86 and 27.34

Yearly Target 117.09
Yearly Target 220.63
Yearly Target 325.566666666667
Yearly Target 429.11
Yearly Target 534.05

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 23 October 2026 24.18 (-7%) 26.40 22.02 - 30.50 1.3134 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.1856 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.9706 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8018 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4823 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.1685 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.0778 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.68
20 day DMA 24.89
35 day DMA 24.54
50 day DMA 24.34
100 day DMA 24.97
150 day DMA 25.12
200 day DMA 25.72

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.8725.08
12 day EMA24.7124.8124.88
20 day EMA24.6824.7324.76
35 day EMA24.5924.6124.62
50 day EMA24.4224.4324.43

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.0125.05
12 day SMA24.6824.7324.79
20 day SMA24.8924.8724.83
35 day SMA24.5424.5424.53
50 day SMA24.3424.3524.36
100 day SMA24.972525.02
150 day SMA25.1225.1225.13
200 day SMA25.7225.7325.75

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top