CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 27.28 and 27.96
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.413333333333 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 28.09 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.54 (1.4%) | 27.31 | 27.01 - 27.69 | 1.0756 times | Wed 17 June 2026 | 27.16 (-2.23%) | 27.73 | 26.99 - 28.19 | 0.7505 times | Tue 16 June 2026 | 27.78 (-1%) | 28.16 | 27.45 - 28.63 | 1.2632 times | Mon 15 June 2026 | 28.06 (6.17%) | 27.00 | 26.75 - 28.73 | 2.0021 times | Fri 12 June 2026 | 26.43 (0.34%) | 26.43 | 26.18 - 26.64 | 0.4635 times | Thu 11 June 2026 | 26.34 (5.4%) | 25.13 | 25.13 - 26.52 | 0.8626 times | Wed 10 June 2026 | 24.99 (-2.91%) | 25.80 | 24.69 - 26.27 | 1.7193 times | Tue 09 June 2026 | 25.74 (2.43%) | 25.60 | 25.13 - 26.56 | 0.7183 times | Mon 08 June 2026 | 25.13 (-1.02%) | 25.53 | 24.94 - 25.83 | 0.7415 times | Fri 05 June 2026 | 25.39 (-2.12%) | 25.81 | 25.08 - 25.82 | 0.4035 times | Thu 04 June 2026 | 25.94 (-0.31%) | 26.22 | 25.93 - 26.54 | 0.5748 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 27.15 and 29.13
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 0.8864 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.7843 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 0.8566 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.7827 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.8748 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.1671 times | Fri 08 May 2026 | 25.23 (3.87%) | 24.13 | 23.88 - 26.49 | 0.9257 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.2668 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.1387 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.3169 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.1634 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.12 and 30.16
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.54 (3.53%) | 26.28 | 24.69 - 28.73 | 0.6129 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.9591 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2315 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2955 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.351 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9141 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.637 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7526 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8244 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4219 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.5831 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 25.27 and 32.77
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.54 (5.92%) | 26.40 | 23.00 - 30.50 | 0.8179 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.2889 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.0551 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8717 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5243 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.2703 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1718 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.08 | 27.04 |
| 12 day EMA | 26.69 | 26.54 | 26.43 |
| 20 day EMA | 26.35 | 26.22 | 26.12 |
| 35 day EMA | 26.09 | 26 | 25.93 |
| 50 day EMA | 25.86 | 25.79 | 25.73 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.15 | 26.72 |
| 12 day SMA | 26.38 | 26.34 | 26.3 |
| 20 day SMA | 26.26 | 26.13 | 25.97 |
| 35 day SMA | 25.61 | 25.52 | 25.46 |
| 50 day SMA | 25.66 | 25.64 | 25.61 |
| 100 day SMA | 26.42 | 26.43 | 26.43 |
| 150 day SMA | 26.07 | 26.03 | 25.99 |
| 200 day SMA | 24.48 | 24.45 | 24.41 |


