ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.45 and 25.02

Intraday Target 124.28
Intraday Target 224.61
Intraday Target 324.85
Intraday Target 425.18
Intraday Target 525.42

Daily price and volume Corporacion America

Date Closing Open Range Volume
Tue 12 May 2026 24.94 (-0.64%) 24.97 24.52 - 25.09 0.9846 times
Mon 11 May 2026 25.10 (-0.52%) 25.24 24.76 - 25.51 0.8731 times
Fri 08 May 2026 25.23 (-2.13%) 26.12 25.18 - 26.19 0.616 times
Thu 07 May 2026 25.78 (-0.96%) 26.00 25.50 - 26.20 0.7059 times
Wed 06 May 2026 26.03 (5.04%) 25.29 25.16 - 26.49 1.3742 times
Tue 05 May 2026 24.78 (3.77%) 24.31 24.31 - 25.02 0.8126 times
Mon 04 May 2026 23.88 (-1.69%) 24.13 23.88 - 24.54 0.9056 times
Fri 01 May 2026 24.29 (-2.65%) 24.92 24.16 - 24.92 0.9745 times
Thu 30 April 2026 24.95 (2.17%) 24.72 24.22 - 25.04 1.1078 times
Wed 29 April 2026 24.42 (-2.4%) 25.02 24.11 - 25.26 1.6458 times
Tue 28 April 2026 25.02 (0.85%) 24.61 24.35 - 25.03 0.9259 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.24 and 25.23

Weekly Target 124
Weekly Target 224.47
Weekly Target 324.99
Weekly Target 425.46
Weekly Target 525.98

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Tue 12 May 2026 24.94 (-1.15%) 25.24 24.52 - 25.51 0.3683 times
Fri 08 May 2026 25.23 (3.87%) 24.13 23.88 - 26.49 0.8751 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.1976 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.0764 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.2448 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.0998 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.2375 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 1.0559 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.8641 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9805 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.2864 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.41 and 27.02

Monthly Target 122.49
Monthly Target 223.72
Monthly Target 325.103333333333
Monthly Target 426.33
Monthly Target 527.71

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 12 May 2026 24.94 (-0.04%) 24.92 23.88 - 26.49 0.3929 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.3129 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3812 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.4404 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9745 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6792 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8024 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8789 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5159 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6217 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.615 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.59 and 27.72

Yearly Target 119.14
Yearly Target 222.04
Yearly Target 326.27
Yearly Target 429.17
Yearly Target 533.4

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 12 May 2026 24.94 (-4.08%) 26.40 23.37 - 30.50 0.6782 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.318 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.079 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8914 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.5361 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.299 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1982 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.42
12 day DMA 24.94
20 day DMA 25.22
35 day DMA 25.46
50 day DMA 25.52
100 day DMA 26.56
150 day DMA 24.95
200 day DMA 23.78

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.2125.27
12 day EMA25.1325.1725.18
20 day EMA25.2525.2825.3
35 day EMA25.4625.4925.51
50 day EMA25.7825.8125.84

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3825.14
12 day SMA24.9424.9424.93
20 day SMA25.2225.325.38
35 day SMA25.4625.4625.44
50 day SMA25.5225.5925.67
100 day SMA26.5626.5826.59
150 day SMA24.9524.9124.87
200 day SMA23.7823.7623.73

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top