ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 25.38 and 26.04

Intraday Target 125.24
Intraday Target 225.51
Intraday Target 325.903333333333
Intraday Target 426.17
Intraday Target 526.56

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 31 July 2026 25.77 (-1.3%) 26.30 25.64 - 26.30 0.7222 times
Thu 30 July 2026 26.11 (2.27%) 25.83 25.47 - 26.29 1.0172 times
Wed 29 July 2026 25.53 (-2.18%) 25.85 25.42 - 26.23 0.6057 times
Tue 28 July 2026 26.10 (-0.53%) 26.04 25.60 - 26.46 0.8844 times
Mon 27 July 2026 26.24 (4.25%) 25.55 25.33 - 26.46 1.4567 times
Fri 24 July 2026 25.17 (0.6%) 25.04 24.80 - 25.39 0.6473 times
Thu 23 July 2026 25.02 (-0.24%) 24.66 24.66 - 25.10 0.8176 times
Wed 22 July 2026 25.08 (1.29%) 24.76 24.75 - 25.17 0.7726 times
Tue 21 July 2026 24.76 (1.52%) 24.71 24.45 - 24.83 0.7065 times
Mon 20 July 2026 24.39 (-1.77%) 24.98 24.21 - 25.09 2.3697 times
Fri 17 July 2026 24.83 (-1.47%) 24.83 24.63 - 25.47 1.2155 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.55 and 26.68

Weekly Target 124.72
Weekly Target 225.25
Weekly Target 325.853333333333
Weekly Target 426.38
Weekly Target 526.98

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.767 times
Fri 24 July 2026 25.17 (1.37%) 24.98 24.21 - 25.39 0.8697 times
Fri 17 July 2026 24.83 (0.2%) 24.61 24.42 - 25.73 1.1954 times
Fri 10 July 2026 24.78 (-1.78%) 25.42 24.32 - 26.45 0.7926 times
Thu 02 July 2026 25.23 (-1.21%) 25.70 24.75 - 26.06 1.1692 times
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.1944 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 1.0743 times
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 0.9506 times
Fri 05 June 2026 25.39 (-4.55%) 26.28 25.08 - 27.28 1.0382 times
Fri 29 May 2026 26.60 (6.57%) 25.22 25.16 - 26.90 0.9487 times
Fri 22 May 2026 24.96 (4.61%) 23.86 23.63 - 25.35 1.0602 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.99 and 27.24

Monthly Target 123.23
Monthly Target 224.5
Monthly Target 325.48
Monthly Target 426.75
Monthly Target 527.73

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.8416 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 1.0109 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.981 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2596 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3251 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.382 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.935 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6516 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7698 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8433 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.4544 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.64 and 28.14

Yearly Target 118.92
Yearly Target 222.35
Yearly Target 326.423333333333
Yearly Target 429.85
Yearly Target 533.92

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 31 July 2026 25.77 (-0.88%) 26.40 23.00 - 30.50 0.9509 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.2612 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.0324 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.8529 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.513 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.243 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.1465 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.35
20 day DMA 25.18
35 day DMA 25.67
50 day DMA 25.71
100 day DMA 25.49
150 day DMA 26.24
200 day DMA 25.29

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7725.6
12 day EMA25.5325.4925.38
20 day EMA25.4425.4125.34
35 day EMA25.4525.4325.39
50 day EMA25.6225.6125.59

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8325.61
12 day SMA25.3525.3125.2
20 day SMA25.1825.1525.11
35 day SMA25.6725.6525.64
50 day SMA25.7125.6725.65
100 day SMA25.4925.4925.49
150 day SMA26.2426.2326.23
200 day SMA25.2925.2525.21

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top