CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 26.36 and 27.56
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.84 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.72 (0.45%) | 26.28 | 26.00 - 27.20 | 1.6062 times | Fri 29 May 2026 | 26.60 (1.22%) | 26.19 | 25.98 - 26.90 | 1.4552 times | Thu 28 May 2026 | 26.28 (-0.11%) | 26.18 | 25.83 - 26.75 | 0.9599 times | Wed 27 May 2026 | 26.31 (3.01%) | 25.55 | 25.25 - 26.56 | 1.02 times | Tue 26 May 2026 | 25.54 (2.32%) | 25.22 | 25.16 - 25.65 | 0.5289 times | Fri 22 May 2026 | 24.96 (-1.23%) | 25.27 | 24.68 - 25.27 | 0.8471 times | Thu 21 May 2026 | 25.27 (1.73%) | 24.52 | 24.31 - 25.35 | 0.766 times | Wed 20 May 2026 | 24.84 (3.67%) | 24.13 | 24.07 - 25.09 | 0.5452 times | Tue 19 May 2026 | 23.96 (-3.43%) | 24.45 | 23.84 - 24.51 | 1.1733 times | Mon 18 May 2026 | 24.81 (3.98%) | 23.86 | 23.63 - 24.90 | 1.0983 times | Fri 15 May 2026 | 23.86 (-3.32%) | 24.32 | 23.71 - 24.48 | 0.8648 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.36 and 27.56
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.72 (0.45%) | 26.28 | 26.00 - 27.20 | 0.3091 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.7627 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.8524 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.1372 times | Fri 08 May 2026 | 25.23 (3.87%) | 24.13 | 23.88 - 26.49 | 0.9021 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.2345 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.1095 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.2832 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.1337 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.2757 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.0885 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.36 and 27.56
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.72 (0.45%) | 26.28 | 26.00 - 27.20 | 0.0813 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0134 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.3012 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3689 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4276 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9658 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6731 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7952 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8711 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.5024 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6162 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.86 and 32.36
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 26.74 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.72 (2.77%) | 26.40 | 23.00 - 30.50 | 0.7564 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.3017 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 1.0656 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.8804 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.5295 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.283 times | Thu 31 December 2020 | 3.99 (0%) | 2.22 | 1.72 - 5.59 | 1.1834 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.36 |
| 100 day DMA | 26.46 |
| 150 day DMA | 25.57 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.03 | 25.75 |
| 12 day EMA | 25.69 | 25.5 | 25.3 |
| 20 day EMA | 25.44 | 25.31 | 25.17 |
| 35 day EMA | 25.36 | 25.28 | 25.2 |
| 50 day EMA | 25.43 | 25.38 | 25.33 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 25.94 | 25.67 |
| 12 day SMA | 25.32 | 25.08 | 24.94 |
| 20 day SMA | 25.17 | 25.05 | 24.97 |
| 35 day SMA | 25.3 | 25.31 | 25.32 |
| 50 day SMA | 25.36 | 25.34 | 25.32 |
| 100 day SMA | 26.46 | 26.47 | 26.47 |
| 150 day SMA | 25.57 | 25.51 | 25.46 |
| 200 day SMA | 24.13 | 24.09 | 24.06 |


