CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 16.99 and 18.03

Intraday Target 116.17
Intraday Target 216.76
Intraday Target 317.21
Intraday Target 417.8
Intraday Target 518.25

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 11 April 2025 17.35 (3.64%) 16.81 16.62 - 17.66 0.4848 times
Thu 10 April 2025 16.74 (-3.79%) 17.05 16.34 - 17.43 0.6956 times
Wed 09 April 2025 17.40 (8.95%) 15.78 15.01 - 17.53 1.2331 times
Tue 08 April 2025 15.97 (-2.02%) 16.89 15.56 - 17.20 1.6283 times
Mon 07 April 2025 16.30 (-6.64%) 16.55 15.73 - 17.55 1.832 times
Fri 04 April 2025 17.46 (0%) 17.42 16.62 - 17.52 1.3293 times
Fri 04 April 2025 17.46 (-3.32%) 17.42 16.62 - 17.52 1.3293 times
Thu 03 April 2025 18.06 (-3.58%) 17.91 17.91 - 18.26 0.5851 times
Wed 02 April 2025 18.73 (0.05%) 18.54 18.39 - 18.92 0.3021 times
Tue 01 April 2025 18.72 (2.3%) 18.38 18.12 - 18.92 0.5802 times
Mon 31 March 2025 18.30 (0.44%) 18.01 17.71 - 18.35 0.803 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.18 and 18.83

Weekly Target 114.02
Weekly Target 215.69
Weekly Target 316.673333333333
Weekly Target 418.34
Weekly Target 519.32

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 11 April 2025 17.35 (-0.63%) 16.55 15.01 - 17.66 0.9696 times
Fri 04 April 2025 17.46 (0%) 17.42 16.62 - 17.52 0.2194 times
Fri 04 April 2025 17.46 (-4.17%) 18.01 16.62 - 18.92 0.5942 times
Fri 28 March 2025 18.22 (0.66%) 18.18 18.03 - 19.29 0.2907 times
Fri 21 March 2025 18.10 (-1.52%) 18.33 17.33 - 19.86 1.2417 times
Fri 14 March 2025 18.38 (1.94%) 17.65 17.07 - 18.78 5.493 times
Fri 07 March 2025 18.03 (-1.48%) 18.50 17.11 - 18.83 0.4148 times
Fri 28 February 2025 18.30 (-1.98%) 18.64 17.85 - 19.24 0.4266 times
Fri 21 February 2025 18.67 (-4.6%) 19.49 18.63 - 19.91 0.2122 times
Wed 19 February 2025 19.57 (4.04%) 18.81 18.62 - 19.85 0.1376 times
Fri 14 February 2025 18.81 (-3.34%) 19.59 18.69 - 19.78 0.3515 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 14.23 and 18.14

Monthly Target 113.18
Monthly Target 215.27
Monthly Target 317.093333333333
Monthly Target 419.18
Monthly Target 521

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 11 April 2025 17.35 (-5.19%) 18.38 15.01 - 18.92 0.6081 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 2.7895 times
Fri 28 February 2025 18.30 (-6.49%) 19.20 17.85 - 19.99 0.5384 times
Fri 31 January 2025 19.57 (4.88%) 18.75 18.19 - 20.18 0.8342 times
Tue 31 December 2024 18.66 (-1.58%) 18.39 18.39 - 20.79 0.7584 times
Tue 26 November 2024 18.96 (0.37%) 18.94 17.67 - 19.98 1.073 times
Thu 31 October 2024 18.89 (8.19%) 17.38 17.12 - 19.31 0.5547 times
Mon 30 September 2024 17.46 (15.94%) 14.61 14.12 - 18.45 0.9781 times
Fri 30 August 2024 15.06 (-5.16%) 15.91 13.97 - 16.70 1.1443 times
Wed 31 July 2024 15.88 (-4.57%) 16.53 15.68 - 17.79 0.7213 times
Fri 28 June 2024 16.64 (-9.27%) 18.49 16.55 - 18.74 0.7864 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 13.6 and 18.77

Yearly Target 112.34
Yearly Target 214.85
Yearly Target 317.513333333333
Yearly Target 420.02
Yearly Target 522.68

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 11 April 2025 17.35 (-7.02%) 18.75 15.01 - 20.18 0.5505 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 1.1908 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.9804 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.6015 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.399 times
Thu 31 December 2020 3.99 (0%) 2.22 1.72 - 5.59 1.2778 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.56
20 day DMA 17.93
35 day DMA 18.02
50 day DMA 18.43
100 day DMA 18.83
150 day DMA 18.53
200 day DMA 17.88

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.9517.06
12 day EMA17.4117.4217.54
20 day EMA17.6817.7217.82
35 day EMA18.0918.1318.21
50 day EMA18.3818.4218.49

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7716.92
12 day SMA17.5617.6817.82
20 day SMA17.9317.9618.04
35 day SMA18.0218.0918.17
50 day SMA18.4318.4818.55
100 day SMA18.8318.8618.88
150 day SMA18.5318.5118.5
200 day SMA17.8817.8817.88

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top