ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAAP Historical charts - Corporacion America Airports SA

Historical charts for Stock CAAP - Share Corporacion America Airports SA trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 24.98
  • 12Day Average: 24.94
  • 20Day Average: 25.09
  • 50Day Average: 25.42
  • 100Day Average: 26.59
  • 150Day Average: 25.18

CAAP Indicators & signals

Indicator MACD (12,26,9)

25, 25.27, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 15.53, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.85 23.00 to 25.03 -4.37% 1.97 times
12 Tue May 2026 24.94 24.52 to 25.09 -0.64% 1.01 times
11 Mon May 2026 25.10 24.76 to 25.51 -0.52% 0.9 times
08 Fri May 2026 25.23 25.18 to 26.19 -2.13% 0.63 times
07 Thu May 2026 25.78 25.50 to 26.20 -0.96% 0.73 times
06 Wed May 2026 26.03 25.16 to 26.49 0% 1.41 times
06 Wed May 2026 26.03 25.16 to 26.49 5.04% 1.41 times
05 Tue May 2026 24.78 24.31 to 25.02 3.77% 0.84 times
04 Mon May 2026 23.88 23.88 to 24.54 -1.69% 0.93 times
01 Fri May 2026 24.29 24.16 to 24.92 -2.65% 1 times
30 Thu Apr 2026 24.95 24.22 to 25.04 2.17% 1.14 times
29 Wed Apr 2026 24.42 24.11 to 25.26 -2.4% 1.69 times

Technical analysis forecast for CAAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAAP CAAP at this time. Stock is falling and might fall more.

It appears as if CAAP CAAP gave a large move recently.

Stock of CAAP (CAAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CAAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 24.5 or 25.15

Tomorrow's movement Prediction of CAAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAAP Historical charts - Share Corporacion America Airports SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAAP Historical charts - Share Corporacion America Airports SA

 

Back to top