ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAAP Historical charts - Corporacion America Airports SA

Historical charts for Stock CAAP - Share Corporacion America Airports SA trades in USA under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 25.75
  • 12Day Average: 26.24
  • 20Day Average: 25.83
  • 50Day Average: 26.58
  • 100Day Average: 26.71
  • 150Day Average: 24.53

CAAP Indicators & signals

Indicator MACD (12,26,9)

25.89, 26, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 17.48, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 25.15 25.02 to 26.07 -0.12% 1.06 times
21 Tue Apr 2026 25.18 25.07 to 26.51 -3.41% 0.74 times
20 Mon Apr 2026 26.07 25.88 to 26.31 -0.76% 0.72 times
17 Fri Apr 2026 26.27 25.82 to 26.62 0.73% 1.86 times
16 Thu Apr 2026 26.08 25.94 to 26.55 -0.95% 0.9 times
15 Wed Apr 2026 26.33 26.01 to 26.76 -1.05% 0.62 times
14 Tue Apr 2026 26.61 26.59 to 27.50 -0.63% 0.68 times
13 Mon Apr 2026 26.78 26.73 to 27.54 -1.07% 1 times
10 Fri Apr 2026 27.07 27.05 to 27.65 -0.04% 1.03 times
09 Thu Apr 2026 27.08 26.02 to 27.80 1.92% 1.67 times
08 Wed Apr 2026 26.57 26.26 to 27.75 3.63% 0.77 times
07 Tue Apr 2026 25.64 25.12 to 25.83 0.31% 0.49 times

Technical analysis forecast for CAAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAAP CAAP at this time. Stock is falling and might fall more.

It appears as if CAAP CAAP gave a large move recently.

Stock of CAAP (CAAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.95. However, stock will show a bearish move below 25.1.

Tomorrow's movement Prediction of CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAAP Historical charts - Share Corporacion America Airports SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAAP Historical charts - Share Corporacion America Airports SA

 

Back to top