RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 53.19 and 54.37
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.406666666667 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.59 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.72 (0.62%) | 52.87 | 52.66 - 53.84 | 1.556 times | Thu 29 October 2026 | 53.39 (2.06%) | 52.70 | 52.38 - 53.40 | 1.3378 times | Wed 28 October 2026 | 52.31 (-1.84%) | 52.67 | 51.84 - 53.02 | 0.9675 times | Tue 27 October 2026 | 53.29 (0.55%) | 53.27 | 52.67 - 53.38 | 1.5903 times | Mon 26 October 2026 | 53.00 (0.89%) | 53.30 | 52.75 - 53.44 | 0.7881 times | Fri 23 October 2026 | 52.53 (-2.12%) | 52.97 | 51.94 - 52.98 | 0.547 times | Thu 22 October 2026 | 53.67 (-0.79%) | 52.63 | 52.63 - 54.14 | 0.7709 times | Wed 21 October 2026 | 54.10 (0.19%) | 54.06 | 53.55 - 55.28 | 0.8423 times | Tue 20 October 2026 | 54.00 (2.84%) | 52.12 | 52.10 - 55.00 | 0.8698 times | Mon 19 October 2026 | 52.51 (-0.06%) | 52.78 | 52.42 - 53.15 | 0.7303 times | Fri 16 October 2026 | 52.54 (0.86%) | 52.55 | 52.20 - 53.23 | 2.3057 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 52.78 and 54.78
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.72 (2.27%) | 53.30 | 51.84 - 53.84 | 1.2005 times | Fri 23 October 2026 | 52.53 (-0.02%) | 52.78 | 51.94 - 55.28 | 0.7235 times | Fri 16 October 2026 | 52.54 (-3.13%) | 53.44 | 51.02 - 54.09 | 1.8268 times | Fri 09 October 2026 | 54.24 (-1.47%) | 54.21 | 52.70 - 56.10 | 1.1326 times | Fri 02 October 2026 | 55.05 (-0.45%) | 54.50 | 53.29 - 55.78 | 0.8712 times | Fri 25 September 2026 | 55.30 (3.35%) | 53.97 | 53.38 - 56.14 | 1.0404 times | Fri 18 September 2026 | 53.51 (-0.54%) | 52.30 | 51.68 - 53.64 | 1.0584 times | Fri 11 September 2026 | 53.80 (-2.82%) | 54.58 | 52.89 - 55.07 | 0.9166 times | Fri 04 September 2026 | 55.36 (-1.37%) | 55.51 | 53.73 - 56.40 | 0.6283 times | Fri 28 August 2026 | 56.13 (0.59%) | 55.90 | 55.31 - 58.64 | 0.6016 times | Fri 21 August 2026 | 55.80 (-5.12%) | 58.57 | 54.06 - 58.87 | 1.1236 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 49.83 and 54.91
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.72 (-2.35%) | 54.82 | 51.02 - 56.10 | 1.4043 times | Wed 30 September 2026 | 55.01 (-0.65%) | 54.92 | 51.68 - 56.40 | 1.0038 times | Mon 31 August 2026 | 55.37 (-5.37%) | 59.96 | 54.06 - 61.73 | 0.7058 times | Fri 31 July 2026 | 58.51 (-9.64%) | 63.73 | 55.86 - 67.59 | 1.283 times | Tue 30 June 2026 | 64.75 (6.53%) | 58.96 | 55.74 - 65.59 | 0.6734 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.1347 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 0.97 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.0636 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 0.8578 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 0.9035 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.7521 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 40.76 and 63.98
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 59.66 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.72 (-25.59%) | 72.66 | 51.02 - 74.24 | 1.7939 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 1.9193 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.1603 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.6741 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.7749 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.497 times | Thu 31 December 2020 | 109.98 (0%) | 85.48 | 79.24 - 118.17 | 0.1806 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.2 |
| 100 day DMA | 57.62 |
| 150 day DMA | 57.76 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.05 | 52.88 |
| 12 day EMA | 53.27 | 53.19 | 53.15 |
| 20 day EMA | 53.46 | 53.43 | 53.43 |
| 35 day EMA | 53.81 | 53.82 | 53.85 |
| 50 day EMA | 54.25 | 54.27 | 54.31 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.9 | 52.96 |
| 12 day SMA | 53.1 | 52.9 | 52.85 |
| 20 day SMA | 53.46 | 53.53 | 53.56 |
| 35 day SMA | 53.8 | 53.8 | 53.79 |
| 50 day SMA | 54.2 | 54.22 | 54.24 |
| 100 day SMA | 57.62 | 57.66 | 57.69 |
| 150 day SMA | 57.76 | 57.79 | 57.84 |
| 200 day SMA | 59.77 | 59.85 | 59.93 |


