RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 63.51 and 66.17
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 65.646666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 68.31 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.06 (-3.01%) | 67.13 | 64.61 - 67.27 | 0.9664 times | Tue 10 February 2026 | 67.08 (-3.51%) | 68.54 | 67.00 - 68.69 | 1.0394 times | Mon 09 February 2026 | 69.52 (1.33%) | 69.58 | 69.11 - 70.71 | 1.1032 times | Fri 06 February 2026 | 68.61 (1.57%) | 67.95 | 67.42 - 68.75 | 0.9494 times | Thu 05 February 2026 | 67.55 (-5.03%) | 70.31 | 67.24 - 70.53 | 1.3667 times | Wed 04 February 2026 | 71.13 (0.51%) | 70.98 | 70.14 - 71.24 | 0.6265 times | Tue 03 February 2026 | 70.77 (-1.83%) | 71.21 | 70.33 - 71.39 | 0.656 times | Mon 02 February 2026 | 72.09 (2.11%) | 70.70 | 70.49 - 72.56 | 0.6977 times | Fri 30 January 2026 | 70.60 (0.16%) | 70.50 | 70.03 - 71.36 | 1.4572 times | Thu 29 January 2026 | 70.49 (2.61%) | 68.76 | 68.39 - 70.60 | 1.1376 times | Wed 28 January 2026 | 68.70 (1.03%) | 69.48 | 68.46 - 69.60 | 1.6479 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 61.79 and 67.89
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.06 (-5.17%) | 69.58 | 64.61 - 70.71 | 0.6736 times | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.9309 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.9141 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.932 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.142 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.0388 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5044 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7193 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.0644 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.0806 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.0736 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 60.86 and 68.81
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 67.41 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.06 (-7.85%) | 70.70 | 64.61 - 72.56 | 0.3585 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1544 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9611 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7453 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7271 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0253 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8462 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5275 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9551 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6997 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1682 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 60.02 and 69.65
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 67.97 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.06 (-9.88%) | 72.66 | 64.61 - 74.24 | 0.2692 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.4734 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.4937 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8794 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 1.0139 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6415 times | Thu 31 December 2020 | 109.98 (0%) | 85.48 | 79.24 - 118.17 | 0.2289 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.27
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 69.13 |
| 20 day DMA | 69.29 |
| 35 day DMA | 70.39 |
| 50 day DMA | 69.83 |
| 100 day DMA | 65.68 |
| 150 day DMA | 64.42 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 68.63 | 69.41 |
| 12 day EMA | 68.66 | 69.31 | 69.71 |
| 20 day EMA | 69.13 | 69.56 | 69.82 |
| 35 day EMA | 69.27 | 69.52 | 69.66 |
| 50 day EMA | 69.3 | 69.47 | 69.57 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 68.78 | 69.52 |
| 12 day SMA | 69.13 | 69.46 | 69.79 |
| 20 day SMA | 69.29 | 69.44 | 69.54 |
| 35 day SMA | 70.39 | 70.6 | 70.74 |
| 50 day SMA | 69.83 | 69.89 | 69.92 |
| 100 day SMA | 65.68 | 65.6 | 65.5 |
| 150 day SMA | 64.42 | 64.37 | 64.32 |
| 200 day SMA | 61.85 | 61.75 | 61.65 |


