RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 54.75 and 56.07
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 55.063333333333 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 56.38 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.13 (-0.31%) | 54.50 | 54.37 - 55.69 | 0.5644 times | Fri 25 September 2026 | 55.30 (2.33%) | 54.94 | 54.19 - 55.72 | 0.7538 times | Thu 24 September 2026 | 54.04 (-1.19%) | 53.97 | 53.38 - 54.74 | 0.8736 times | Wed 23 September 2026 | 54.69 (-2.08%) | 55.02 | 54.15 - 55.02 | 1.013 times | Tue 22 September 2026 | 55.85 (2.85%) | 56.07 | 54.97 - 56.14 | 1.4185 times | Mon 21 September 2026 | 54.30 (1.48%) | 53.97 | 53.40 - 54.40 | 0.9513 times | Fri 18 September 2026 | 53.51 (0.02%) | 53.00 | 52.91 - 53.64 | 0.6494 times | Thu 17 September 2026 | 53.50 (1.67%) | 53.41 | 52.94 - 53.61 | 1.251 times | Wed 16 September 2026 | 52.62 (1.29%) | 52.35 | 52.06 - 53.03 | 0.9969 times | Tue 15 September 2026 | 51.95 (-2.28%) | 53.21 | 51.68 - 53.30 | 1.5281 times | Mon 14 September 2026 | 53.16 (-1.19%) | 52.30 | 52.26 - 53.45 | 0.6716 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 54.75 and 56.07
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.13 (-0.31%) | 54.50 | 54.37 - 55.69 | 0.1608 times | Fri 25 September 2026 | 55.30 (3.35%) | 53.97 | 53.38 - 56.14 | 1.4273 times | Fri 18 September 2026 | 53.51 (-0.54%) | 52.30 | 51.68 - 53.64 | 1.452 times | Fri 11 September 2026 | 53.80 (-2.82%) | 54.58 | 52.89 - 55.07 | 1.2576 times | Fri 04 September 2026 | 55.36 (-1.37%) | 55.51 | 53.73 - 56.40 | 0.8621 times | Fri 28 August 2026 | 56.13 (0.59%) | 55.90 | 55.31 - 58.64 | 0.8253 times | Fri 21 August 2026 | 55.80 (-5.12%) | 58.57 | 54.06 - 58.87 | 1.5415 times | Fri 14 August 2026 | 58.81 (-2.29%) | 60.09 | 58.59 - 60.80 | 0.6363 times | Fri 07 August 2026 | 60.19 (2.87%) | 59.96 | 59.35 - 61.73 | 0.6518 times | Fri 31 July 2026 | 58.51 (2.92%) | 59.01 | 57.27 - 60.33 | 1.1853 times | Fri 24 July 2026 | 56.85 (-9.14%) | 60.75 | 55.86 - 61.31 | 1.7495 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 53.41 and 58.13
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.13 (-0.43%) | 54.92 | 51.68 - 56.40 | 1.0248 times | Mon 31 August 2026 | 55.37 (-5.37%) | 59.96 | 54.06 - 61.73 | 0.7592 times | Fri 31 July 2026 | 58.51 (-9.64%) | 63.73 | 55.86 - 67.59 | 1.3801 times | Tue 30 June 2026 | 64.75 (6.53%) | 58.96 | 55.74 - 65.59 | 0.7243 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.2206 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.0434 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.1441 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 0.9227 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 0.9718 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.809 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6274 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 42.13 and 64.69
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 60.35 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.13 (-23.63%) | 72.66 | 51.68 - 74.24 | 1.5922 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 1.9936 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.2053 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7002 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.8049 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5162 times | Thu 31 December 2020 | 109.98 (0%) | 85.48 | 79.24 - 118.17 | 0.1876 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 53.99 |
| 20 day DMA | 54.16 |
| 35 day DMA | 55.41 |
| 50 day DMA | 56.49 |
| 100 day DMA | 58.56 |
| 150 day DMA | 59.23 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.65 | 54.33 |
| 12 day EMA | 54.49 | 54.37 | 54.2 |
| 20 day EMA | 54.71 | 54.67 | 54.6 |
| 35 day EMA | 55.74 | 55.78 | 55.81 |
| 50 day EMA | 57.02 | 57.1 | 57.17 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.84 | 54.48 |
| 12 day SMA | 53.99 | 53.81 | 53.72 |
| 20 day SMA | 54.16 | 54.21 | 54.21 |
| 35 day SMA | 55.41 | 55.55 | 55.7 |
| 50 day SMA | 56.49 | 56.64 | 56.86 |
| 100 day SMA | 58.56 | 58.56 | 58.54 |
| 150 day SMA | 59.23 | 59.29 | 59.36 |
| 200 day SMA | 61.86 | 61.92 | 61.97 |


