ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong intraday Stock price targets for RyanairHoldings are 63.51 and 66.17

Intraday Target 162.99
Intraday Target 264.02
Intraday Target 365.646666666667
Intraday Target 466.68
Intraday Target 568.31

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Wed 11 February 2026 65.06 (-3.01%) 67.13 64.61 - 67.27 0.9664 times
Tue 10 February 2026 67.08 (-3.51%) 68.54 67.00 - 68.69 1.0394 times
Mon 09 February 2026 69.52 (1.33%) 69.58 69.11 - 70.71 1.1032 times
Fri 06 February 2026 68.61 (1.57%) 67.95 67.42 - 68.75 0.9494 times
Thu 05 February 2026 67.55 (-5.03%) 70.31 67.24 - 70.53 1.3667 times
Wed 04 February 2026 71.13 (0.51%) 70.98 70.14 - 71.24 0.6265 times
Tue 03 February 2026 70.77 (-1.83%) 71.21 70.33 - 71.39 0.656 times
Mon 02 February 2026 72.09 (2.11%) 70.70 70.49 - 72.56 0.6977 times
Fri 30 January 2026 70.60 (0.16%) 70.50 70.03 - 71.36 1.4572 times
Thu 29 January 2026 70.49 (2.61%) 68.76 68.39 - 70.60 1.1376 times
Wed 28 January 2026 68.70 (1.03%) 69.48 68.46 - 69.60 1.6479 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 61.79 and 67.89

Weekly Target 160.69
Weekly Target 262.88
Weekly Target 366.793333333333
Weekly Target 468.98
Weekly Target 572.89

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Wed 11 February 2026 65.06 (-5.17%) 69.58 64.61 - 70.71 0.6736 times
Fri 06 February 2026 68.61 (-2.82%) 70.70 67.24 - 72.56 0.9309 times
Fri 30 January 2026 70.60 (-0.56%) 68.73 67.41 - 71.36 1.9141 times
Fri 23 January 2026 71.00 (3.98%) 69.64 68.84 - 71.96 0.932 times
Fri 16 January 2026 68.28 (-2.12%) 69.09 67.19 - 69.34 1.142 times
Fri 09 January 2026 69.76 (-3.78%) 72.64 69.43 - 74.24 1.0388 times
Fri 02 January 2026 72.50 (-1.65%) 72.78 72.17 - 73.51 0.5044 times
Fri 26 December 2025 73.72 (1.68%) 71.53 71.53 - 73.92 0.7193 times
Fri 19 December 2025 72.50 (1.81%) 71.46 70.23 - 72.61 1.0644 times
Fri 12 December 2025 71.21 (7.73%) 67.19 65.83 - 71.53 1.0806 times
Fri 05 December 2025 66.10 (-3.02%) 68.16 64.78 - 68.31 1.0736 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 60.86 and 68.81

Monthly Target 159.46
Monthly Target 262.26
Monthly Target 367.41
Monthly Target 470.21
Monthly Target 575.36

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Wed 11 February 2026 65.06 (-7.85%) 70.70 64.61 - 72.56 0.3585 times
Fri 30 January 2026 70.60 (-2.2%) 72.66 67.19 - 74.24 1.1544 times
Wed 31 December 2025 72.19 (5.91%) 68.16 64.78 - 73.92 0.9611 times
Fri 28 November 2025 68.16 (9.09%) 64.81 60.57 - 68.68 0.7453 times
Fri 31 October 2025 62.48 (3.75%) 59.46 58.89 - 62.62 0.7271 times
Tue 30 September 2025 60.22 (-5.12%) 60.19 55.14 - 62.28 1.0253 times
Fri 29 August 2025 63.47 (1.93%) 62.04 60.95 - 67.18 0.8462 times
Thu 31 July 2025 62.27 (7.98%) 57.38 55.96 - 63.90 1.5275 times
Mon 30 June 2025 57.67 (3.72%) 55.89 53.28 - 58.38 0.9551 times
Fri 30 May 2025 55.60 (16.17%) 48.27 47.86 - 57.32 1.6997 times
Wed 30 April 2025 47.86 (12.96%) 42.73 38.52 - 47.93 1.1682 times

 monthly chart RyanairHoldings

Yearly price and charts RyanairHoldings

Strong yearly Stock price targets for RyanairHoldings RYAAY are 60.02 and 69.65

Yearly Target 158.34
Yearly Target 261.7
Yearly Target 367.97
Yearly Target 471.33
Yearly Target 577.6

Yearly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Wed 11 February 2026 65.06 (-9.88%) 72.66 64.61 - 74.24 0.2692 times
Wed 31 December 2025 72.19 (65.61%) 43.60 38.52 - 73.92 2.4734 times
Tue 31 December 2024 43.59 (-67.31%) 131.83 42.09 - 150.73 1.4937 times
Fri 29 December 2023 133.36 (78.38%) 75.99 74.65 - 136.14 0.8794 times
Fri 30 December 2022 74.76 (-26.94%) 103.35 55.90 - 125.75 1.0139 times
Fri 31 December 2021 102.33 (-6.96%) 110.62 94.68 - 127.25 0.6415 times
Thu 31 December 2020 109.98 (0%) 85.48 79.24 - 118.17 0.2289 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RyanairHoldings

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.27

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.

RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RyanairHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.11 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.

RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 67.56
12 day DMA 69.13
20 day DMA 69.29
35 day DMA 70.39
50 day DMA 69.83
100 day DMA 65.68
150 day DMA 64.42
200 day DMA 61.85

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4468.6369.41
12 day EMA68.6669.3169.71
20 day EMA69.1369.5669.82
35 day EMA69.2769.5269.66
50 day EMA69.369.4769.57

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5668.7869.52
12 day SMA69.1369.4669.79
20 day SMA69.2969.4469.54
35 day SMA70.3970.670.74
50 day SMA69.8369.8969.92
100 day SMA65.6865.665.5
150 day SMA64.4264.3764.32
200 day SMA61.8561.7561.65

Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top